| SAUDI
ARABIA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aug. 2 |
Aug 3 |
Aug 4 |
Aug 5 |
Aug 9 |
Aug 10 |
Aug 12 |
Aug 16 |
Aug 17 |
Aug 18 |
Aug 19 |
Aug 23 |
Aaug 24 |
Aug 25 |
Aug 26 |
Aug 30 |
Aug 31 |
|
| SCRIPS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Tasi/D |
6332.45 |
6301.35 |
6300.44 |
6300.44 |
6308.62 |
6263.94 |
6187.97 |
6158.04 |
6161.76 |
6121.06 |
6121.06 |
6106.75 |
6018.27 |
6001.24 |
6001.24 |
6071.72 |
6106.42 |
|
| Agr & Food |
5509.75 |
5492.45 |
5510.22 |
5510.22 |
5533.5 |
5490.5 |
5427.24 |
5384.62 |
5412.13 |
5372.08 |
5372.08 |
5373.59 |
5305.69 |
5245.71 |
5245.71 |
5258.17 |
5269.52 |
|
| Bks & Fin |
16782.35 |
16701.49 |
16710.81 |
16710.81 |
16593.58 |
16511.07 |
16354.18 |
16315.22 |
16249.18 |
16184.22 |
16184.22 |
16115.99 |
15959.65 |
15900.89 |
15900.89 |
16113.01 |
16402.45 |
|
| Cemnt/D |
3977.57 |
3964.25 |
3944.96 |
3944.96 |
3961.14 |
3948.62 |
3915.78 |
3920.02 |
3941.01 |
3925.53 |
3925.53 |
3928.88 |
3909.68 |
3897.32 |
3897.32 |
3900.56 |
3896.44 |
|
| Energy & U |
5006.69 |
4957.81 |
4990.4 |
4990.4 |
4975.27 |
4940.35 |
4936.86 |
4864.7 |
4896.13 |
4877.5 |
4877.5 |
4943.84 |
4857.72 |
4869.36 |
4869.36 |
4968.28 |
4901.94 |
|
| Ind Invest |
4958.46 |
4919.48 |
4921.67 |
4921.67 |
4967.75 |
4917.2 |
4854.51 |
4808.04 |
4839.76 |
4833.49 |
4833.49 |
4835.98 |
4730.13 |
4699.11 |
4699.11 |
4765.7 |
4762.95 |
|
| Ins/D |
895.1 |
900.16 |
899.14 |
899.14 |
891.66 |
885.02 |
866.27 |
863.85 |
858.28 |
844.55 |
844.55 |
822.91 |
807.46 |
806.03 |
806.03 |
804.12 |
802.84 |
|
| Petrochem |
5497.46 |
5470.23 |
5465.65 |
5465.65 |
5525.18 |
5466.24 |
5360.88 |
5301.5 |
5337.83 |
5264.09 |
5264.09 |
5260.03 |
5140.82 |
5139.38 |
5139.38 |
5219.36 |
5211.57 |
|
| Real Estat |
3105.86 |
3100.98 |
3094.79 |
3094.79 |
3059.8 |
3042.29 |
3015.6 |
2986.8 |
2978.27 |
2962.09 |
2962.09 |
2982.59 |
2934.5 |
2928.34 |
2928.34 |
2918.88 |
2914.88 |
|
| Tel & Info |
1839.53 |
1812.98 |
1808.31 |
1808.31 |
1833.5 |
1819.21 |
1808.37 |
1816.07 |
1811.38 |
1806.45 |
1806.45 |
1792.25 |
1770.43 |
1765.92 |
1765.92 |
1804.41 |
1807.49 |
|
| Ahmed Fita |
11.95 |
11.9 |
12 |
12 |
11.95 |
11.8 |
11.7 |
11.6 |
11.6 |
11.5 |
11.5 |
11.65 |
11.5 |
11.35 |
11.35 |
11.35 |
11.35 |
|
| Al Ahsa De |
10.15 |
10.2 |
10.2 |
10.2 |
10.25 |
10.15 |
10 |
9.9 |
9.9 |
9.85 |
9.85 |
9.9 |
9.75 |
9.6 |
9.6 |
9.6 |
9.55 |
|
| Al Alamiya |
30.4 |
30.3 |
29.2 |
29.2 |
29.1 |
28.3 |
27.1 |
27.1 |
26.8 |
25.6 |
25.6 |
24.85 |
24.4 |
24.1 |
24.1 |
27.3 |
27.1 |
|
| Al Baha/D |
12.35 |
12.35 |
13.05 |
13.05 |
12.65 |
12.45 |
12.1 |
12.15 |
12.2 |
12.05 |
12.05 |
12.55 |
12.4 |
12.35 |
12.35 |
12.8 |
12.7 |
|
| Al Jazira |
16.75 |
16.85 |
17.1 |
17.1 |
17.05 |
17.1 |
16.95 |
16.7 |
16.6 |
16.55 |
16.55 |
16.6 |
16.25 |
16.15 |
16.15 |
16.25 |
16.6 |
|
| Al-Rajhi B |
79.5 |
79.25 |
79 |
79 |
79 |
78 |
77.25 |
77.75 |
77.5 |
77 |
77 |
76.25 |
75.75 |
75.75 |
75.75 |
76.25 |
77 |
|
| Alujain/D |
13.15 |
13.15 |
13.35 |
13.35 |
15.25 |
14.85 |
14.55 |
15.25 |
15.2 |
14.85 |
14.85 |
15 |
14.6 |
14.55 |
14.55 |
14.55 |
14.6 |
|
| Amiantit/D |
17.55 |
17.65 |
17.7 |
17.7 |
18 |
17.75 |
17.6 |
17.45 |
17.85 |
17.3 |
17.3 |
17.35 |
17.15 |
16.95 |
16.95 |
17.2 |
17.2 |
|
| Anaam Hold |
39.4 |
39.1 |
38.9 |
38.9 |
38.9 |
38.6 |
37.5 |
37.4 |
37.3 |
36.3 |
36.3 |
36.1 |
35.5 |
35 |
35 |
35.1 |
34.7 |
|
| Arab Bk/D |
39.9 |
39.8 |
39.8 |
39.8 |
39.3 |
39.4 |
39 |
38.9 |
38.9 |
38.8 |
38.8 |
38.4 |
37.7 |
38 |
38 |
37.9 |
37.9 |
|
| Arab Cemen |
37.5 |
37.3 |
37.2 |
37.2 |
37.2 |
37.2 |
36.5 |
36.5 |
36.4 |
36 |
36 |
36.4 |
35.9 |
35.9 |
35.9 |
35.8 |
35.6 |
|
| Arabian Pi |
28.1 |
28 |
28.1 |
28.1 |
28.2 |
27.7 |
27 |
26.6 |
27.1 |
26.8 |
26.8 |
27 |
27.2 |
27 |
27 |
26.7 |
26.5 |
|
| Arriyadh D |
14.55 |
14.5 |
14.5 |
14.5 |
15 |
15 |
14.8 |
14.6 |
14.6 |
14.45 |
14.45 |
14.2 |
14.2 |
14.25 |
14.25 |
14.05 |
13.95 |
|
| Assir Trad |
13.1 |
13.3 |
13.3 |
13.3 |
13.4 |
13.35 |
13.15 |
12.9 |
13 |
12.8 |
12.8 |
12.85 |
12.7 |
12.7 |
12.7 |
12.75 |
12.75 |
|
| Banque Sa |
45.6 |
45.2 |
44.6 |
44.6 |
43.8 |
43.7 |
43.3 |
42.9 |
42.4 |
43 |
43 |
42.9 |
42.4 |
42.1 |
42.1 |
42.9 |
43.9 |
|
| Bishah Agr |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
69.75 |
|
| Bk Albilad |
19.5 |
19.55 |
19.5 |
19.5 |
19.5 |
19.55 |
19.4 |
19.35 |
19.35 |
18.95 |
18.95 |
18.5 |
18.3 |
18.1 |
18.1 |
18.1 |
18.9 |
|
| Cement Eas |
45.7 |
45.3 |
44.7 |
44.7 |
44.5 |
43.9 |
43.3 |
44 |
44.2 |
44 |
44 |
44.2 |
44.2 |
44.3 |
44.3 |
44.4 |
44.5 |
|
| Cement Sou |
65.75 |
67.25 |
67.25 |
67.25 |
68.25 |
67.5 |
67.5 |
68 |
67.75 |
68.25 |
68.25 |
67.5 |
67 |
66.75 |
66.75 |
67.5 |
66.5 |
|
| Etihad Eti |
53.75 |
52.5 |
52.5 |
52.5 |
53.75 |
53.5 |
53 |
53.5 |
53.25 |
53.25 |
53.25 |
52.25 |
51.5 |
51.5 |
51.5 |
52.5 |
52.75 |
|
| Fipco/D |
27.2 |
27.1 |
27 |
27 |
26.9 |
26.7 |
26.2 |
26.8 |
26.3 |
25.9 |
25.9 |
25.8 |
25.4 |
25.2 |
25.2 |
25.5 |
25.7 |
|
| Food Produ |
16.25 |
16.05 |
16.5 |
16.5 |
16.4 |
16.15 |
15.9 |
15.75 |
16.05 |
15.8 |
15.8 |
16.05 |
15.8 |
15.7 |
15.7 |
15.6 |
15.45 |
|
| Hollandi B |
34.5 |
34.1 |
34 |
34 |
34 |
33.8 |
33.7 |
32.4 |
32.6 |
32.5 |
32.5 |
32.3 |
32.1 |
32 |
32 |
32.7 |
33.2 |
|
| Jarir Mkti |
161 |
160 |
162 |
162 |
160 |
159.5 |
160 |
166 |
163.25 |
164.75 |
164.75 |
162 |
161.25 |
161.5 |
161.5 |
163 |
162.25 |
|
| Jazan Dev |
14.75 |
14.6 |
14.65 |
14.65 |
14.4 |
14.65 |
14.1 |
14.4 |
14.25 |
14.25 |
14.25 |
14 |
13.95 |
13.5 |
13.5 |
13.25 |
13.2 |
|
| Jouf Agr D |
29.4 |
30.5 |
30.2 |
30.2 |
30.4 |
30.6 |
30.5 |
30 |
29.6 |
29.5 |
29.5 |
29 |
28.5 |
28.6 |
28.6 |
30 |
29.9 |
|
| Makkah Con |
30.8 |
30.9 |
31 |
31 |
29.9 |
29.6 |
29.4 |
29.2 |
29.1 |
29.1 |
29.1 |
29.1 |
28.7 |
28.8 |
28.8 |
28.6 |
28.4 |
|
| Mubarrad/D |
13.8 |
13.85 |
14 |
14 |
13.95 |
13.75 |
13.4 |
13.4 |
13.4 |
13.2 |
13.2 |
13.35 |
13.05 |
12.95 |
12.95 |
12.95 |
12.85 |
|
| Nama Chems |
9.5 |
9.5 |
9.5 |
9.5 |
9.7 |
9.55 |
9.4 |
9.45 |
9.45 |
9.3 |
9.3 |
9.3 |
9.15 |
9.1 |
9.1 |
9.15 |
9.1 |
|
| Nat Co Gla |
25.2 |
24.95 |
24.9 |
24.9 |
25.3 |
25.4 |
24.95 |
24.55 |
24.3 |
24.25 |
24.25 |
24.3 |
23.95 |
23.9 |
23.9 |
23.85 |
23.9 |
|
| Nat Gypsum |
30.7 |
30.2 |
30.1 |
30.1 |
30.1 |
30 |
29.7 |
29.3 |
29.3 |
29.1 |
29.1 |
29.1 |
28.7 |
28.8 |
28.8 |
29 |
29.2 |
|
| Nat Ind/D |
28.9 |
28.5 |
28.1 |
28.1 |
28.7 |
28.3 |
27.8 |
26.9 |
26.9 |
26.5 |
26.5 |
26.4 |
25.8 |
25.5 |
25.5 |
25.9 |
25.9 |
|
| Nat Shippi |
17.7 |
17.8 |
17.9 |
17.9 |
17.95 |
17.85 |
17.75 |
17.9 |
17.55 |
17.5 |
17.5 |
17.3 |
17 |
17 |
17 |
17.15 |
17.05 |
|
| Natl Agr M |
21.1 |
21.4 |
21.6 |
21.6 |
21.25 |
20.95 |
20.5 |
20.45 |
20.75 |
20.3 |
20.3 |
20.1 |
19.65 |
19.4 |
19.4 |
19.7 |
19.5 |
|
| Natl Agr D |
25.4 |
25.4 |
25.1 |
25.1 |
24.9 |
24.8 |
24.25 |
24.45 |
24.4 |
24.25 |
24.25 |
24.6 |
24.35 |
24.15 |
24.15 |
24.2 |
24.15 |
|
| Natl Gas & |
19.1 |
19.1 |
19.1 |
19.1 |
19.15 |
19.05 |
18.9 |
18.6 |
18.55 |
18.45 |
18.45 |
18.55 |
18.3 |
18.25 |
18.25 |
18.3 |
18.15 |
|
| Natl Metal |
21.6 |
21.15 |
21.1 |
21.1 |
21.1 |
21 |
20.9 |
20.7 |
20.85 |
20.4 |
20.4 |
19.8 |
19.2 |
19.05 |
19.05 |
19.1 |
19.1 |
|
| Ncci/D |
90 |
88.75 |
88.25 |
88.25 |
88 |
87 |
85.25 |
85.5 |
85.5 |
84.75 |
84.75 |
83.75 |
82.25 |
83 |
83 |
82 |
83 |
|
| Pharmaceut |
29.3 |
29.1 |
29.1 |
29.1 |
29.3 |
29.4 |
28.6 |
28.5 |
28.3 |
28 |
28 |
28.2 |
27.9 |
28 |
28 |
28.2 |
28.5 |
|
| Public Tra |
7.6 |
7.55 |
7.55 |
7.55 |
7.65 |
7.55 |
7.55 |
7.5 |
7.5 |
7.45 |
7.45 |
7.5 |
7.45 |
7.35 |
7.35 |
7.35 |
7.35 |
|
| Qassim Agr |
8.6 |
8.5 |
8.45 |
8.45 |
8.9 |
8.75 |
8.65 |
8.6 |
9 |
8.5 |
8.5 |
8.35 |
8.25 |
8.1 |
8.1 |
8.15 |
8.1 |
|
| Qassim Cem |
68 |
68 |
67.75 |
67.75 |
67.5 |
67.5 |
66.5 |
66.75 |
67.25 |
67 |
67 |
66.75 |
66.5 |
66.5 |
66.5 |
66.75 |
67 |
|
| Red Sea Ho |
44.6 |
44.6 |
44.6 |
44.6 |
44.4 |
44.3 |
43.4 |
42.7 |
42.5 |
42 |
42 |
41.3 |
39.5 |
39.1 |
39.1 |
39 |
38.8 |
|
| Riyad Bk/D |
28.5 |
28.2 |
28.1 |
28.1 |
28 |
27.9 |
27.6 |
26.5 |
26.5 |
26.3 |
26.3 |
26.2 |
25.9 |
26.1 |
26.1 |
26.3 |
27.4 |
|
| Sa Basic I |
89 |
88 |
88.25 |
88.25 |
88.75 |
87.75 |
86 |
85.75 |
87.25 |
85.5 |
85.5 |
85.5 |
83.5 |
83.25 |
83.25 |
85 |
84.75 |
|
| Sa Dairy & |
37.4 |
37.2 |
37.3 |
37.3 |
37.9 |
38.5 |
37.4 |
35.7 |
35.8 |
35 |
35 |
34.6 |
34 |
34.3 |
34.3 |
34 |
33.7 |
|
| Sa Fertili |
137.5 |
138.25 |
138.5 |
138.5 |
138.25 |
137.25 |
135.5 |
135.25 |
134.75 |
138.25 |
138.25 |
137.5 |
137.25 |
139 |
139 |
139.25 |
140 |
|
| Sa Indust |
8.75 |
8.7 |
8.65 |
8.65 |
8.85 |
8.75 |
8.7 |
8.5 |
8.65 |
8.5 |
8.5 |
8.45 |
8.3 |
8.1 |
8.1 |
8.05 |
8.05 |
|
| Sa Refiner |
36.9 |
36.3 |
36.3 |
36.3 |
36.3 |
36.1 |
35.3 |
35.5 |
35.2 |
34.9 |
34.9 |
34.9 |
33.8 |
33.4 |
33.4 |
33.4 |
33.3 |
|
| Sabb/D |
44.8 |
45.1 |
45.2 |
45.2 |
44.9 |
45 |
45 |
43.5 |
43.6 |
43.5 |
43.5 |
42.8 |
42.8 |
42.4 |
42.4 |
42.9 |
43.5 |
|
| Sahara Pet |
19.55 |
19.75 |
19.85 |
19.85 |
20.05 |
19.55 |
19 |
18.5 |
18.65 |
18.3 |
18.3 |
18.7 |
18.1 |
18.2 |
18.2 |
18.65 |
18.65 |
|
| Samba Fin |
60 |
59.75 |
60 |
60 |
59.25 |
59 |
57.75 |
59.25 |
58.75 |
58.75 |
58.75 |
59 |
58.5 |
57.5 |
57.5 |
60 |
61.75 |
|
| Saudi Adv |
13.05 |
13.15 |
13.35 |
13.35 |
13.2 |
13.25 |
12.9 |
12.65 |
12.7 |
12.55 |
12.55 |
12.65 |
12.4 |
12.4 |
12.4 |
12.2 |
12.2 |
|
| Saudi Auto |
12.2 |
12.35 |
12.25 |
12.25 |
12.2 |
12.15 |
12.15 |
11.95 |
11.95 |
11.9 |
11.9 |
12.05 |
11.9 |
11.85 |
11.85 |
11.85 |
12.1 |
|
| Saudi Cabl |
14.65 |
14.55 |
14.65 |
14.65 |
14.7 |
14.55 |
14.2 |
13.9 |
13.75 |
13.55 |
13.55 |
14.35 |
14.15 |
14.25 |
14.25 |
14.05 |
14 |
|
| Saudi Ceme |
45.2 |
45 |
45.1 |
45.1 |
45 |
45.1 |
44.8 |
45 |
44.6 |
45 |
45 |
44.9 |
44.7 |
44.6 |
44.6 |
44.6 |
44.8 |
|
| Saudi Cera |
137.5 |
138 |
137.5 |
137.5 |
136.5 |
136 |
134.5 |
132 |
132.5 |
133 |
133 |
130.25 |
129 |
129 |
129 |
130.25 |
135 |
|
| Saudi Chem |
47.1 |
47.3 |
47.5 |
47.5 |
48.9 |
48.8 |
47.7 |
46.7 |
46.8 |
46.8 |
46.8 |
46.3 |
46.1 |
45.1 |
45.1 |
46 |
46 |
|
| Saudi Elec |
14 |
13.85 |
13.95 |
13.95 |
13.85 |
13.8 |
13.8 |
13.6 |
13.7 |
13.65 |
13.65 |
13.85 |
13.6 |
13.65 |
13.65 |
13.95 |
13.8 |
|
| Saudi Fish |
41.8 |
41.7 |
41.4 |
41.4 |
41.5 |
41.2 |
39.8 |
40.2 |
39.8 |
39.4 |
39.4 |
39.2 |
38.4 |
37.4 |
37.4 |
39 |
38.8 |
|
| Saudi Hote |
28 |
28 |
27.9 |
27.9 |
27.8 |
27.6 |
27.3 |
27.6 |
27.4 |
27.1 |
27.1 |
27.7 |
27 |
27 |
27 |
27 |
27.1 |
|
| Saudi Ind |
14.05 |
14.7 |
14.55 |
14.55 |
14.8 |
14.55 |
13.95 |
14.65 |
15.1 |
14.95 |
14.95 |
14.7 |
14.35 |
14.3 |
14.3 |
14.85 |
14.65 |
|
| Saudi Ind |
17.95 |
17.85 |
17.75 |
17.75 |
18 |
17.75 |
17.25 |
16.95 |
16.9 |
16.75 |
16.75 |
16.7 |
16.6 |
17 |
17 |
17 |
17 |
|
| Saudi Ind |
24.55 |
25.3 |
25.8 |
25.8 |
26.1 |
25.7 |
25.1 |
25.2 |
25.4 |
25.1 |
25.1 |
24.8 |
23.5 |
23.7 |
23.7 |
24.3 |
24.2 |
|
| Saudi Inv |
21.2 |
21.2 |
21.5 |
21.5 |
21.95 |
21.5 |
21.3 |
22 |
21.6 |
21.9 |
21.9 |
21.6 |
21.35 |
21.1 |
21.1 |
21.15 |
21.35 |
|
| Saudi Real |
22.5 |
22.5 |
23.1 |
23.1 |
23 |
22.9 |
22.7 |
22.9 |
22.9 |
22.8 |
22.8 |
23.3 |
23.15 |
23.1 |
23.1 |
23.2 |
23.35 |
|
| Saudi Tele |
37.8 |
37.6 |
37 |
37 |
37.5 |
37.3 |
37.2 |
37.2 |
37.3 |
37.2 |
37.2 |
37.1 |
37 |
37.2 |
37.2 |
38 |
38.1 |
|
| Savola Gp/ |
34.8 |
34.6 |
34.6 |
34.6 |
35 |
34.4 |
34.1 |
33.7 |
33.8 |
33.4 |
33.4 |
33.2 |
32.5 |
31.7 |
31.7 |
32 |
32.3 |
|
| Sharqiya D |
33.5 |
33.4 |
33.3 |
33.3 |
33.4 |
33.3 |
33.9 |
33.7 |
33.7 |
33.5 |
33.5 |
33.5 |
33.3 |
33.5 |
33.5 |
33.4 |
33.5 |
|
| Tabuk Agr |
18.2 |
18.15 |
18.25 |
18.25 |
18.15 |
17.95 |
17.5 |
17.35 |
17.55 |
17 |
17 |
17 |
16.6 |
16.45 |
16.45 |
16.75 |
16.7 |
|
| Tabuk Ceme |
18.05 |
18 |
18 |
18 |
18.05 |
18.2 |
18 |
17.95 |
18.15 |
18 |
18 |
18.1 |
18 |
18 |
18 |
17.95 |
17.95 |
|
| Taibah/D |
16 |
15.95 |
16 |
16 |
16 |
16 |
16 |
16 |
15.9 |
16 |
16 |
15.9 |
15.9 |
15.9 |
15.9 |
15.75 |
15.8 |
|
| Tihama/D |
23.45 |
25.7 |
23.75 |
23.75 |
24.55 |
24.5 |
23.8 |
23.5 |
23.3 |
22.95 |
22.95 |
22.9 |
22.4 |
22.45 |
22.45 |
23.25 |
23.05 |
|
| Tourism En |
21.6 |
21.95 |
21.95 |
21.95 |
21.45 |
21.05 |
20.5 |
20.55 |
20.45 |
20.35 |
20.35 |
20 |
19.7 |
19.5 |
19.5 |
20 |
19.7 |
|
| Yamamah Ce |
52.5 |
52.25 |
51.5 |
51.5 |
52.25 |
52 |
51.5 |
51.25 |
51.75 |
51.75 |
51.75 |
51.75 |
51.5 |
50.75 |
50.75 |
50.75 |
50.75 |
|
| Yanbu Ceme |
42.7 |
42.5 |
42.2 |
42.2 |
42.4 |
42.2 |
42 |
41.9 |
42 |
42 |
42 |
42.2 |
42 |
42 |
42 |
42.3 |
42 |
|
| Zamil Ind |
44.1 |
44.2 |
44.3 |
44.3 |
43.9 |
43.6 |
42.8 |
42.8 |
42.7 |
42.3 |
42.3 |
42.3 |
42.1 |
42.2 |
42.2 |
41.9 |
41.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
