|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| DOHA |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Aug. 2 |
Aug 3 |
Aug 4 |
Aug 5 |
Aug 9 |
Aug 10 |
Aug 12 |
Aug 16 |
Aug 17 |
Aug 18 |
Aug 19 |
Aug 23 |
Aug 24 |
Aug 25 |
Aug 26 |
Aug 30 |
Aug 31 |
|
|
| SCRIPS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Qe Index/D |
7004.66 |
7034.6 |
7103.89 |
7087.48 |
7110.55 |
7117.25 |
7104.04 |
7020.36 |
7042.19 |
7062.83 |
7077.35 |
7179 |
7198.65 |
7200.55 |
7145.51 |
7195.88 |
7218.51 |
|
|
| Bking Inde |
10616.82 |
10661.52 |
10777.95 |
10806.28 |
10832.24 |
10816.5 |
10805.53 |
10677.59 |
10721.68 |
10753.44 |
10794.87 |
10970.5 |
11008.41 |
11036.97 |
10931.94 |
11013.97 |
11016.16 |
|
|
| Ind Index/ |
6173.5 |
6242.18 |
6372.28 |
6314.37 |
6345.78 |
6369.91 |
6368.65 |
6233.67 |
6219.19 |
6246.95 |
6233.73 |
6341.02 |
6343.33 |
6318.15 |
6243.39 |
6302.15 |
6367.05 |
|
|
| Al Ahli Bk |
54 |
54 |
54 |
54.00 |
54 |
54 |
54 |
54 |
54 |
54 |
55 |
55.8 |
55 |
52.5 |
52.5 |
52.5 |
52.5 |
|
|
| Al Khaleej |
54 |
53 |
53.7 |
54.7 |
55.1 |
54.6 |
50.2 |
50.3 |
50.5 |
50.7 |
50.4 |
51.3 |
51.5 |
51.9 |
53 |
56.2 |
57.1 |
|
|
| Al Khaliji |
15.9 |
15.7 |
15.7 |
15.7 |
15.7 |
15.5 |
15.4 |
15.2 |
15.2 |
15.3 |
15.6 |
15.9 |
15.9 |
16 |
15.6 |
15.7 |
15.6 |
|
|
| Al-Khalij |
15 |
15.1 |
15.1 |
15.1 |
15 |
15 |
15 |
14.9 |
14.9 |
15 |
15 |
15.1 |
15.1 |
15.1 |
15 |
15 |
15.1 |
|
|
| Barwa Real |
30.5 |
30.8 |
30.9 |
30.7 |
31.2 |
31.3 |
30.9 |
30.1 |
30.2 |
30.2 |
30.3 |
31.2 |
31.5 |
31.4 |
31.2 |
31.5 |
31.5 |
|
|
| Dlala Brok |
15.8 |
15.6 |
15.9 |
15.7 |
16.7 |
17 |
16.7 |
16.1 |
16 |
16.1 |
16 |
16.1 |
16.3 |
16.2 |
16.1 |
16.4 |
16.5 |
|
|
| Doha Bk Lt |
45.3 |
45.7 |
46.2 |
46 |
45.7 |
45.4 |
45.3 |
45.4 |
45.9 |
45.8 |
46 |
46.5 |
46.8 |
46.8 |
46 |
46.3 |
46.4 |
|
|
| Doha Ins C |
27.6 |
27.2 |
27.2 |
27 |
27.3 |
27.4 |
27 |
27 |
28 |
28.6 |
28.6 |
28 |
27.8 |
28.1 |
28.3 |
30 |
29.6 |
|
|
| Ezdan Real |
32.8 |
33.1 |
32.8 |
31.3 |
31.3 |
31.5 |
31 |
30.8 |
30.8 |
31.4 |
31 |
31.6 |
31.4 |
31.5 |
31 |
32.4 |
32.1 |
|
|
| Gulf Intr |
27.3 |
27.4 |
27.5 |
27.5 |
27.7 |
27.6 |
27.7 |
27.4 |
27.5 |
27.5 |
27.6 |
27.7 |
27.7 |
27.6 |
27.4 |
27.4 |
27.3 |
|
|
| Gulf Intr |
27.3 |
27.4 |
27.5 |
27.5 |
27.7 |
27.6 |
27.7 |
27.4 |
27.5 |
27.5 |
27.6 |
27.7 |
27.7 |
27.6 |
27.4 |
27.4 |
27.3 |
|
|
| Gulf Wareh |
17.9 |
17.9 |
17.9 |
17.8 |
17.4 |
17.4 |
17.5 |
17.1 |
17.2 |
17.2 |
17.5 |
17.9 |
17.9 |
17.7 |
17.6 |
17.9 |
18.1 |
|
|
| Ind Qat/D |
98.9 |
100.1 |
102.5 |
101.3 |
102.1 |
102.6 |
102.5 |
100 |
99.7 |
100.2 |
100 |
102 |
101.9 |
101.6 |
100.2 |
100.9 |
101.8 |
|
|
| Masraf Al |
14.1 |
14.1 |
14.1 |
14.1 |
14 |
14 |
14 |
13.9 |
14 |
14 |
14 |
14.1 |
14.3 |
14.4 |
14.3 |
14.4 |
14.4 |
|
|
| Medicare G |
16.1 |
16.2 |
16.6 |
16.4 |
16.2 |
16.2 |
17.5 |
16.6 |
16.8 |
16.5 |
16.5 |
17 |
17 |
17.2 |
17 |
17.1 |
17.2 |
|
|
| Nat Leasin |
29.3 |
29.6 |
29.5 |
29.1 |
29.3 |
29.1 |
28.9 |
29.5 |
30.3 |
31 |
31 |
32.6 |
32.6 |
32.9 |
32.6 |
33.2 |
34.2 |
|
|
| Qa Cinema |
28.2 |
28.2 |
28.2 |
28.2 |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
29.7 |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
|
|
| Qa Comm Bk |
70.4 |
71.4 |
73 |
73.7 |
73.8 |
73.9 |
73.3 |
72.4 |
72.7 |
73 |
73.8 |
75.7 |
75.9 |
75.7 |
74.8 |
75.2 |
75.3 |
|
|
| Qa Comm Bk |
70.4 |
71.4 |
73 |
73.7 |
73.8 |
73.9 |
73.3 |
72.4 |
72.7 |
73 |
73.8 |
75.7 |
75.9 |
75.7 |
74.8 |
75.2 |
75.3 |
|
|
| Qa Elec & |
105 |
103.1 |
103.7 |
103.1 |
103.9 |
104 |
104 |
104.7 |
103.6 |
104 |
104 |
104.4 |
104.4 |
104.8 |
104.3 |
103.8 |
104.9 |
|
|
| Qa Gas Tra |
18.4 |
18.5 |
18.6 |
18.5 |
18.7 |
18.9 |
18.8 |
18.5 |
18.5 |
18.5 |
18.5 |
18.8 |
19 |
18.8 |
18.7 |
18.9 |
18.9 |
|
|
| Qa Gen Ins |
52.1 |
52.1 |
52.1 |
52.1 |
53 |
53.1 |
53.1 |
53.1 |
53.1 |
53.1 |
53.1 |
55 |
55 |
55 |
55 |
55 |
53.5 |
|
|
| Qa Indus M |
44.8 |
43.4 |
44.1 |
43.5 |
43.1 |
43.7 |
43.3 |
42 |
42.1 |
42.8 |
42.6 |
42.7 |
42.7 |
42.8 |
42.6 |
42.6 |
43.9 |
|
|
| Qa Intl Is |
44 |
44 |
44.4 |
44.2 |
44.2 |
44.2 |
44 |
43.6 |
43.7 |
44 |
44.1 |
44.1 |
44 |
44.2 |
44.1 |
44.2 |
44.1 |
|
|
| Qa Islamic |
74.1 |
74.1 |
74.7 |
74.9 |
74.6 |
75.1 |
74.7 |
73.1 |
74 |
74.5 |
74.8 |
76 |
76.6 |
77 |
76.1 |
77.6 |
77.8 |
|
|
| Qa Islamic |
47.2 |
46.7 |
47.3 |
47.8 |
48.6 |
47.3 |
47 |
46.2 |
46.6 |
46.7 |
47.2 |
47.8 |
48.4 |
49.4 |
49.9 |
52.9 |
52.8 |
|
|
| Qa Meat&Li |
17.2 |
17.3 |
17.2 |
17.2 |
17.2 |
17.2 |
17.4 |
17 |
17 |
16.8 |
16.9 |
17.1 |
17.2 |
17.1 |
17 |
17.2 |
17.1 |
|
|
| Qa Nat Cem |
80.2 |
79.8 |
80.8 |
81 |
80.5 |
82 |
79.9 |
79.6 |
78.5 |
78.5 |
79.9 |
80 |
80 |
80.1 |
80 |
79.5 |
80 |
|
|
| Qa Real Es |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
|
|
| Qa Telecom |
169 |
169 |
169 |
167 |
166.5 |
166.5 |
166.1 |
165.4 |
166.1 |
166.6 |
166.8 |
168.2 |
167.8 |
168.1 |
168.5 |
169.3 |
170 |
|
|
| Qat Ger Me |
9.3 |
9.15 |
9.2 |
9.1 |
9.1 |
9.1 |
9.55 |
9.1 |
9.05 |
9.05 |
9.1 |
9.2 |
9.15 |
9.45 |
9.3 |
9.35 |
9.75 |
|
|
| Qatar Fuel |
163.3 |
162.2 |
162.5 |
161.6 |
161.9 |
164 |
164 |
162.1 |
164.5 |
163 |
164 |
165.1 |
167.8 |
171 |
170.9 |
170.2 |
170.7 |
|
|
| Qatar Ins |
69.5 |
70.1 |
70 |
70.1 |
70 |
71.2 |
71.5 |
71 |
71.1 |
72 |
72 |
72 |
72 |
72.4 |
73.5 |
75.5 |
77.8 |
|
|
| Qatar Navi |
79.6 |
79.6 |
80 |
79.1 |
79.1 |
79.2 |
78.4 |
78.1 |
79.6 |
79.4 |
79.4 |
79.3 |
79.4 |
79 |
78 |
77.7 |
77.6 |
|
|
| Qnb/D |
135 |
135.7 |
137.4 |
137.9 |
139.7 |
139 |
139.9 |
138.2 |
137.9 |
138.1 |
138 |
140.6 |
140.4 |
140.7 |
140 |
140.5 |
140.4 |
|
|
| Salam Intl |
9.8 |
9.8 |
9.85 |
9.8 |
9.85 |
9.8 |
9.75 |
9.7 |
9.7 |
9.75 |
9.8 |
9.9 |
9.85 |
9.85 |
9.8 |
9.8 |
9.8 |
|
|
| United Dvl |
24 |
24.2 |
24.6 |
24.6 |
24.5 |
24.5 |
24.6 |
24.3 |
24.3 |
24.3 |
24.2 |
24.4 |
24.6 |
24.3 |
24.2 |
24.9 |
25.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
