Dubai Financial Market
01-Mar Mar 2 Mar 3 Mar 4 Mar 5 Mar 8 Mar 9 Mar 10 Mar 11
DFM General Index 1,596.79 1,588.36 1573.15 1,584.81 1,584.81 1,649.14 1663.02 1,659.89 1,683.89
Banks 905.46 904.88 898.99 901.48 901.48 909.53 916.54 920.18 920.58
Insurance 3320.59 3297.12 3296.05 3303.05 3303.05 3336.13 3341 3341.95 3354.52
Investment 1977.13 1955.31 1936.73 1958.01 1958.01 2039.2 2070.05 2085.18 2135.12
Realestate 2808.41 2787.14 2741.27 2784.6 2784.6 3041.94 3078.13 3041.84 3137.62
Transportation 506.56 505.22 499.85 499.85 499.85 517.18 518.93 519.32 525.37
Materials Ñ Ñ Ñ 0 0 152.34 159.75 167.58 164.69
C. Staple Ñ 550 Ñ 0 0 0 0 0 0
Telecomunication 459.55 453.07 453.07 454.69 454.69 456.31 457.93 454.69 457.93
Utilities 1117.79 1099.76 1099.76 1099.76 1099.76 1027.64 937.5 883.41 865.38
Companies
A.Scandin Ñ Ñ Ñ 0 0.00 0.00 0.00 0.00 0
Acico Ind Ñ Ñ Ñ 0.00 0.00 0.00 0 0.00 0.00
Agility Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Air Arabi 0.99 0.98 0.98 0.98 0.98 1.02 1.03 1.02 1.03
Al Firdou Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Al Mazaya Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Al Sagr N Ñ Ñ Ñ 0 0.00 0.00 0.00 0.00 0.00
Al Salam 0.92 0.9 0.93 0.92 0.92 0.92 0.86 0.86 0.86
Alliance Ñ Ñ Ñ 0 0.00 0.00 0.00 0.00 0.00
Almadina 0.92 0.90 0.90 0.92 0.92 0.95 0.94 0.91 0.92
Amlak Fne Ñ Ñ Ñ 0.00 0 0.00 0.00 0.00 0.00
Arab Em I Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Arab Heav Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Arab Ins 2.28 Ñ 2.12 0.00 0.00 0.00 0.00 0.00 1.96
Arab Orie Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Arabtec 2.15 2.10 2.06 2.08 2.08 2.22 2.23 2.20 2.24
Aramex 1.73 1.75 1.70 1.70 1.70 1.75 1.74 1.77 1.80
Bayan Inv Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Db Invst 0.93 0.92 0.92 0.93 0.93 0.96 0.97 0.96 0.97
Db Isl In 0.87 0.85 0.85 0.88 0.88 0.89 0.89 0.87 0.90
Db Islami 2.28 2.27 2.26 2.28 2.28 2.35 2.42 2.42 2.44
Db Refres Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Deyaar 0.47 0.46 0.45 0.46 0.46 0.47 0.46 0.45 0.46
Dfm 1.44 1.43 1.41 1.41 1.41 1.50 1.55 1.59 1.66
Dnir Ñ 2.19 2.19 0.00 0.00 0.00 0.00 0.00 0.00
Du 2.84 2.80 2.80 2.81 2.81 2.82 2.83 2.81 2.83
Dubai Dev Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Dubai Ins Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Dxb Comm Ñ Ñ 3.80 0.00 0.00 3.28 3.12 3.27 3.11
Ekttitab 0.62 0.62 0.61 0.61 0.61 0.63 0.62 0.61 0.61
Em Islami Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Emaar Pro 3.00 2.99 2.94 2.99 2.99 3.34 3.40 3.37 3.49
Emirates 2.41 2.42 2.38 2.38 2.38 2.44 2.49 2.47 2.51
Global In 1.25 1.38 Ñ 0.00 0.00 0.00 1.33 1.38 1.48
Grand Rea Ñ Ñ Ñ 0 0.00 0.00 0.00 0.00 0.00
Gulf Fin 0.91 0.92 0.9 0.9 0.90 0.96 0.97 0.96 0.95
Gulf Gen 0.95 0.92 0.9 0.94 0.94 0.94 0.90 0.94 0.93
Gulf Navi 0.62 0.61 0.61 0.61 0.61 0.62 0.62 0.62 0.62
Gulf Petr Ñ Ñ Ñ 0 0 0 0.00 0 0
Gulfa Ñ Ñ Ñ 0 0 0 0 0 0
Int Fin Ad Ñ Ñ Ñ 0 0 0 0.00 0 0
Intl Inv G Ñ Ñ Ñ 0 0 0 0.00 0 0
Jeema Min Ñ 5.5 Ñ 0 0 0.00 0.00 0.00 0
Kwt Com.C Ñ Ñ Ñ 0 0.00 0.00 0 0.00 0
Mashreq B Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Nat Ind G Ñ Ñ Ñ 0.00 0 0.00 0.00 0 0.00
Nat Real Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Natl Ceme Ñ Ñ Ñ 0.00 0.00 3.70 3.88 4.07 4.00
Natl Gen Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Om Ins Co Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
#N/A N/A 1.16 1.15 1.12 1.15 1.15 1.19 1.21 1.18 1.22
Shuaa Cap 0.62 0.61 0.61 0.61 0.61 0.57 0.52 0.49 0.48
Tabreed Ñ Ñ Ñ 0 0 0 0.00 0 0.00
Tamweel Ñ Ñ Ñ 0.00 0.00 0.00 0.00 0.00 0.00
Unikai 0.46 0.46 0.46 0.46 0.46 0.47 0.46 0.46 0.46
Union Pro Ñ Ñ Ñ 0 0 0 0.00 0 0
 
Dubai Financial Market
2010
January
February
March
Year 2009