SAUDI ARABIA
	May 04	May 5	May 6	May 10	May 11	May 12	May 13	May 17	May 18	May 19	May 20	May 24	May 25	May 26	May 27	May 31
SCRIPS
Tasi	6886.08	6811.14	6817.86	6760.72	6700.25	6691.69	6691.69	6494.08	6557.09	6401.06	6401.06	6169.53	5755.39	5866.16	5862.31	6120.52
Agr & Food	5736.62	5711.55	5710.58	5650.14	5601.36	5515.2	5515.2	5404.9	5436.08	5344.1	5344.1	5358.33	5073.91	5107.94	5108.81	5265.31
Bks & Fin	17453.99	17302.85	17292.62	17296.81	17190.27	17156.42	17156.42	16889.01	17042.51	16863.71	16863.71	16386.67	15490.08	15607.29	15582.76	16206.13
Cemnt	4190.62	4133.75	4147.09	4127.34	4115.8	4108.06	4108.06	4023.28	4052.11	3980.85	3980.85	3792.86	3622.98	3715.77	3714.1	3768.77
Energy & U	4136.2	4129.22	4129.22	4100.12	4080.34	4096.63	4096.63	4088.48	4089.64	4033.78	4033.78	4014	3868.51	3912.74	3896.45	3952.31
Ind Invest	5215.78	5171.75	5184.83	5022.31	4963.04	4940.36	4940.36	4762.06	4818.04	4685.35	4685.35	4557.22	4189.92	4236.42	4236.32	4417.58
Ins	1043.5	1028.82	1031.34	997.5	1013.81	1011.89	1011.89	1007.53	1011.95	975.69	975.69	943.91	864.86	867.12	868.13	883.82
Petrochem	6633.72	6530.81	6541.98	6452.45	6346.74	6344.18	6344.18	5977.75	6058.33	5771.14	5771.14	5338.17	4840.31	5042.31	5025.13	5424.8
Real Estat	3377.48	3352.39	3357.67	3322.57	3308.39	3317.68	3317.68	3283.23	3301.98	3294.39	3294.39	3256.32	3071.54	3141.78	3146.01	3183.16
Tel & Info	1853.45	1835.94	1837.46	1831.29	1815.93	1831.15	1831.15	1795.99	1815.3	1788.1	1788.1	1777.93	1662.31	1704.87	1707.85	1742.45
Ahmed Fita	14.65	14.4	14.2	14.25	14.1	14.05	14.05	13.7	13.85	13.55	13.55	13.4	12.3	12.15	12.2	12.55
Al Ahsa De	12.8	12.35	12.3	12.5	12.2	12.1	12.1	12.05	12.15	11.8	11.8	11.5	10.5	10.7	10.65	11
Al Alamiya	30.5	30.8	30.6	30	30.4	31	31	32.1	32.3	30.6	30.6	29.4	26.7	26.6	26.6	26.7
Al Baha	17.45	17.25	17.35	17.45	16.95	16.6	16.6	16.15	16.2	15.65	15.65	15.55	14.15	14.55	14.6	15
Al Jazira	18	17.75	17.7	17.45	17.35	17.35	17.35	17.15	17.25	17	17	16.95	16	16.2	16.2	16.8
Al-Rajhi B	82.75	81.5	81.75	82	81.5	81.25	81.25	78.75	80.5	79.25	79.25	77.5	72.5	74.75	74.5	77.25
Alujain	17	17	16.95	16	15.7	15.5	15.5	15	15.1	14.5	14.5	13.9	12.55	13	13	12.8
Amiantit	22.9	22.75	22.8	22.6	22.15	22.1	22.1	20.9	21	20.15	20.15	18.7	17.05	17.3	17.3	17.5
Anaam Hold	55	53.75	54	52.25	51.25	50.5	50.5	48.6	48.6	46	46	45.9	41.4	43	42.9	45.4
Arab Bk	44.9	44.9	45	45.3	44.9	44.7	44.7	44.3	44.2	44	44	43.3	40.1	39.5	39.5	40.1
Arab Cemen	40.4	40	40	38.3	38.1	38.3	38.3	37.8	38.1	37	37	35.1	33	33.4	33.2	33.6
Arabian Pi	33.5	32.9	33.2	32.1	31.6	31	31	31.2	32.3	30.7	30.7	31.5	29.5	29.4	29.3	29.8
Arriyadh D	13.8	13.55	13.6	13.6	13.5	13.75	13.75	13.8	13.7	13.5	13.5	13.85	13.3	13.6	13.6	14.2
Assir Trad	16.65	16.5	16.45	15.5	15.3	15.3	15.3	14.75	14.85	14.3	14.3	14.25	13	13.1	13.05	13.7
Banque Sa	47	47	47	46.6	46.8	47	47	46.2	46.4	46.4	46.4	45.4	43	40.9	40.9	44
Bishah Agr	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75
Bk Albilad	20.7	20.4	20.4	20.15	20.1	20.2	20.2	20.05	20.15	20.05	20.05	20.05	19.3	20.05	20.05	20.15
Cement Eas	45.5	45	44.9	44.4	43.9	43.8	43.8	44	44	43.4	43.4	42.3	40.9	41.6	41.7	41.5
Cement Sou	69.5	69.25	69.5	70	69.25	69.5	69.5	68.75	69.25	68.25	68.25	65.5	63.5	65	65	67.75
Etihad Eti	50.75	50.25	50.25	50.5	50	50.5	50.5	49.5	49.9	48.8	48.8	48.6	45.7	48.3	48.3	49.5
Fipco	33.4	33.1	33.1	31.4	31.1	31.5	31.5	30.2	30.5	29.7	29.7	28.5	25.7	26	26	26.5
Food Produ	21.8	21	20.9	19.6	19.25	19.2	19.2	18.55	18.65	17.95	17.95	18.1	16.3	16.8	16.75	18.2
Hollandi B	33.6	33.3	33.4	33.1	33	33.1	33.1	33.5	33.6	33.6	33.6	34	32.9	33.3	33.3	33.3
Jarir Mkti	158.5	157	157.5	160	162.75	162.25	162.25	156.5	155.75	153.25	153.25	152	146.5	148.5	148.5	155.5
Jazan Dev	15.4	15.1	15.1	14.5	14.4	14.4	14.4	14.3	14.25	13.95	13.95	13.45	12.75	12.8	12.8	12.9
Jouf Agr D	29.6	29.2	29.4	28.6	28.2	28.4	28.4	28.3	29	28.6	28.6	29	27.1	27.6	27.5	28.1
Makkah Con	30.2	30.1	30.1	29.8	29.7	29.7	29.7	29.6	29.5	29.1	29.1	28.8	27.4	27.9	27.9	27.7
Mubarrad	19.15	19.2	19.3	18.95	18.9	19	19	18.6	19.05	18.45	18.45	17.95	16.2	15.85	15.75	16.05
Nama Chems	11.2	11.05	11.05	11.15	11.05	11.15	11.15	10.95	11.05	10.75	10.75	10.3	9.5	9.6	9.55	9.9
Nat Co Gla	31.5	31.3	31.4	25.6	25.2	25.1	25.1	23.1	23.2	22.45	22.45	21.65	19.5	20.2	20.25	20.4
Nat Gypsum	37.2	36.9	36.8	35.5	35.6	35.4	35.4	34.5	34.6	34	34	33.5	31	31.7	31.6	32
Nat Ind	31	30.8	30.9	30	29.5	29.2	29.2	28.3	28.6	27.2	27.2	24.8	22.35	23.7	23.6	24
Nat Shippi	21.05	20.95	20.8	20.15	19.9	19.85	19.85	18.85	19	18.5	18.5	17.5	16.3	16.95	16.95	17.2
Natl Agr M	31.2	30.5	30.5	28.9	28.7	28.4	28.4	27.7	27.8	26.7	26.7	25.7	23.25	23.4	23.3	24.1
Natl Agr D	29.6	29.4	29.4	28.2	27.8	28.1	28.1	27.1	27.3	26.8	26.8	26.1	24.15	25	25	25.7
Natl Gas &	22.3	22.05	22	21.35	21.3	21.3	21.3	20.95	21	20.7	20.7	20.45	19.15	19.8	19.8	20
Natl Metal	23.95	23.65	23.7	22.55	22.4	22.3	22.3	21.75	21.8	21.2	21.2	20.5	18.5	18.55	18.5	19.05
Ncci	90.75	89	89.25	87.25	89	89	89	87.75	87.5	84	84	83	76.75	77.5	77.5	80.75
Pharmaceut	34.1	33.8	34	33.2	33.4	33.5	33.5	32.9	33	32.3	32.3	30.7	28.5	29.1	29.1	30
Public Tra	8.25	8.2	8.25	8.1	8	8	8	7.9	7.95	7.85	7.85	7.85	7.5	7.6	7.65	7.7
Qassim Agr	9.7	9.55	9.6	9.3	9.2	9.25	9.25	9.05	9.05	8.95	8.95	9.05	8.25	8.45	8.45	8.6
Qassim Cem	71.5	70.75	70.5	72.25	71.25	71.25	71.25	70	70.75	69.75	69.75	67.75	64.75	67.5	67.5	67.5
Red Sea Ho	58.75	58.5	58.5	58	57.5	57.5	57.5	58.5	58.25	57	57	56.75	54.75	55.25	55.5	55
Riyad Bk	29.2	29	29	29	29	28.9	28.9	29.1	29	28.7	28.7	27.8	26.3	26.3	26.2	27.3
Sa Basic I	106.75	104.75	105	103.75	102.5	103.5	103.5	96	97.5	92.25	92.25	85	76.75	80.25	80	89
Sa Dairy &	46.9	46.8	47	46.2	45.5	44.5	44.5	41.6	42	41.6	41.6	42.1	38.7	39	39	41.1
Sa Fertili	139.25	138	138.25	138	137.75	136	136	132	132.5	127.5	127.5	121.5	117	121.5	121.75	122
Sa Indust	9.15	9.05	9.1	8.95	9.2	9.25	9.25	9.1	9.1	8.9	8.9	8.85	8.4	8.5	8.45	8.6
Sa Refiner	48	47.5	47.4	44.8	44	44.1	44.1	42.5	42.5	40.7	40.7	39.2	35.2	35.2	35.1	35.7
Sabb	47.2	46.7	46.3	46	46.2	46.6	46.6	45.2	45.2	45.2	45.2	43	41.2	41.4	41.4	43.4
Sahara Pet	27.2	26.4	26.3	26.6	25.7	25.4	25.4	24.2	24.4	23.4	23.4	21.45	19.35	19.95	19.95	21.15
Samba Fin	60.25	59.75	59.5	59.75	58.75	58.75	58.75	58.25	58.75	58	58	54	51.5	51.75	51.75	55.25
Saudi Adv	14.2	14	14	13.7	13.4	13.5	13.5	13.1	13.15	12.75	12.75	12.45	11.45	11.65	11.65	12.15
Saudi Auto	13.05	12.95	13	12.75	12.65	12.6	12.6	12.55	12.7	12.4	12.4	12.45	11.95	12.1	12.05	12.1
Saudi Cabl	19.9	19.75	19.75	19.25	18.85	18.95	18.95	18.85	19.05	18.65	18.65	18.15	16.4	16.7	16.7	17.1
Saudi Ceme	78.5	76.75	77.25	77.75	77.25	77.25	77.25	73.5	74.5	48.6	48.6	43.6	40.9	43.4	43.5	43.4
Saudi Cera	136	132.5	133.5	129	127	128	128	123.5	124	120.5	120.5	118	114	116.75	116.75	120
Saudi Chem	44.5	44.9	45.2	44.1	44.1	42.8	42.8	41.4	42	41	41	40.4	38.3	39.1	39.2	40.5
Saudi Elec	11.1	11.1	11.1	11.05	11	11.05	11.05	11.1	11.05	10.95	10.95	10.85	10.55	10.6	10.55	10.7
Saudi Fish	49.2	48.8	48.8	47.9	48	47.3	47.3	45.4	45.7	43.9	43.9	45	40.6	44.4	44.2	48.7
Saudi Hote	30	29.7	29.7	29	28.8	28.8	28.8	28.1	28.8	28.2	28.2	28	26	26.4	26.4	27.3
Saudi Ind	15.2	15.05	15	14.75	14.45	14.35	14.35	13.9	14.15	13.6	13.6	14.15	13	13.1	13.1	13.55
Saudi Ind	24.15	23.95	24	23.95	23.5	23.15	23.15	22	22.2	21.65	21.65	20.3	18.3	19.1	18.7	19.5
Saudi Ind	31.7	31.1	31.2	29.5	28.8	28.7	28.7	27.5	27.9	27	27	25.4	23.15	23	23.2	24.1
Saudi Inv	19.4	19.25	19.25	19.1	19.2	19.1	19.1	19.05	19.2	19	19	19.05	18.1	18.7	18.7	19.2
Saudi Real	24.85	24.9	24.95	24.3	24.15	24.1	24.1	23.35	23.7	23.3	23.3	22.8	21	21.15	21.15	22.05
Saudi Tele	41.2	40.9	40.8	40.4	40.3	40.6	40.6	39.7	39.9	39.6	39.6	38.3	36	34.9	35.1	35.7
Savola Gp	36	35.9	35.9	35.3	34.8	34.1	34.1	33.7	33.9	33.2	33.2	33.5	31.5	31.4	31.5	32.2
Sharqiya D	37	37	37.2	37.2	36.8	36	36	35.1	35.4	35.1	35.1	35.5	32.9	33.7	33.5	34.3
Tabuk Agr	25.1	24.85	25	24.75	24.4	24.25	24.25	23.6	24	23.35	23.35	23.1	20.9	21	21.1	22.7
Tabuk Ceme	18.55	18.5	18.5	18.3	18.25	18.35	18.35	18.25	18.25	18.1	18.1	17.8	17.4	17.45	17.45	17.55
Taibah	16.65	16.65	16.65	16.55	16.5	16.45	16.45	16.45	16.5	16.3	16.3	16.45	16.1	16.25	16.25	16.35
Tihama	24.85	24.75	24.75	24.6	24.45	24.4	24.4	24.05	24.15	23.8	23.8	23	21.8	21.9	21.9	23.85
Tourism En	31.2	30.5	30.8	29.9	29.6	29.2	29.2	28.9	29	28.2	28.2	28.5	25.6	25.8	26	26
Yamamah Ce	52.5	51.5	51.75	51	51.25	51	51	50	50.5	49.5	49.5	47.5	45.1	45.5	45.3	46.7
Yanbu Ceme	44	43.6	43.7	43.3	43.6	43.5	43.5	42.7	42.9	42.5	42.5	42	40.7	41.2	41.3	41.5
Zamil Ind	48.6	48.2	48.2	48.9	49.3	49.7	49.7	47.9	48.2	46	46	43.6	40.4	42	42	43.9