SAUDI ARABIA
	01-Mar	Mar 2	Mar 3	Mar 4	Mar 5	Mar 8	Mar 9	Mar 10	Mar 11	Mar 15	Mar 16	Mar 18	Mar 22	Mar 23	Mar 24	Mar 25	Mar 29	Mar-30	Mar-31
SCRIPS
Tasi	6424.24	6444.69	6478.58	6478.58	6478.58	6545.72	6522.73	6555.9	6565.95	6578.1	6613.56	6674.41	6692.61	6721.29	6745.35	6756.98	6770.05	6814.99	6801.01
Agr & Food	5468.7	5520.48	5587.28	5587.28	5587.28	5577.46	5565.51	5552.83	5566.12	5572.45	5560.42	5583.95	5531.16	5527.39	5533.3	5541.61	5569.07	5643.26	5674.67
Bks & Fin	16775.95	16719.33	16776.71	16776.71	16776.71	17016.57	16969.83	17053.75	17039.62	17042.02	17198.7	17470.42	17631.45	17656.16	17733.54	17736.45	17779.78	17912.14	17822.99
Cemnt	4156.88	4212.37	4281.19	4281.19	4281.19	4320.33	4289.78	4307.77	4327.86	4259.75	4244.05	4286.19	4288.75	4277.32	4254.62	4256.88	4257.13	4257.31	4210.57
Energy & U	4486.5	4487.67	4503.96	4503.96	4503.96	4519.09	4520.25	4534.22	4566.8	4619.17	4618.01	4585.42	4618.01	4621.5	4621.5	4637.79	4636.63	4623.83	4623.83
Ind Invest	4713.33	4782.71	4776.67	4776.67	4776.67	4827.53	4813.5	4831.58	4835.43	4929.97	4911.63	4926.72	4945.79	4971.37	4983.72	4979.29	4985.65	5050.9	5018.14
Ins	1052.79	1050.62	1053.01	1053.01	1053.01	1029.97	1045.16	1039.38	1035.96	1036.63	1042.72	1040.13	1037.14	1038.71	1037.68	1036.14	1044.73	1052.59	1066.83
Petrochem	5628.57	5667.11	5700.3	5700.3	5700.3	5800.25	5769.94	5825.64	5834.38	5840.9	5885.09	5935.43	5920.63	5989.33	6009.96	6036.81	6039.79	6078.5	6081.14
Real Estat	3341.47	3328.06	3311.75	3311.75	3311.75	3312.91	3301.55	3299.33	3307.49	3325.36	3329.49	3333.65	3350.99	3368.58	3379.57	3382.93	3395.87	3384.3	3398.1
Tel & Info	1831.08	1849.45	1864.4	1864.4	1864.4	1870.81	1860.83	1861.86	1876.56	1880.65	1886.85	1897.09	1892.42	1903.37	1922.11	1926.89	1934.95	1965.74	1961.05
Ahmed Fita	13.7	13.75	13.8	13.8	13.8	13.85	13.75	13.7	13.7	14.1	14	13.95	14.05	14.15	14.1	14.05	13.9	13.85	14
Al Ahsa De	11.9	11.75	11.7	11.7	11.7	11.35	11.3	11.55	11.55	11.55	11.6	11.55	11.6	11.5	11.45	11.55	11.4	11.5	11.9
Al Alamiya	32.4	32	31.8	31.8	31.8	30.5	31.1	31.5	31.3	31.2	31.3	31.1	31.2	31.2	31	31	30.6	30.6	30.5
Al Baha	16.55	16.55	16.55	16.55	16.55	16.9	17.1	17.1	17	17.3	17.2	17.15	17.15	17.3	17.3	17.3	17.2	17.25	17.15
Al Jazira	17.95	17.85	17.8	17.8	17.8	17.95	17.95	17.95	18	18.45	18.9	19	18.95	19.2	19.25	19.25	19.4	19.25	19.15
Al-Rajhi B	75.5	75.75	76	76	76	77.25	77	77.5	77.75	78	78.5	80.5	81	81.5	82.25	82.25	85.25	86	85.5
Alujain	16.5	16.65	16.6	16.6	16.6	16.7	16.6	16.65	16.7	17.15	17.3	17.25	17.05	17.45	17.55	17.6	17.45	17.55	17.45
Amiantit	21.4	21.75	22.25	22.25	22.25	22.4	22.3	22.9	22.95	23.8	24.1	23.95	23.7	23.85	24.15	24.4	24.55	24.65	24.6
Anaam Hold	62.5	61.5	60.75	60.75	60.75	61	61	61.5	61.75	61.25	61.25	61	60.75	60.75	61	60.75	60.5	60.5	60
Arab Bk	43.7	43.7	44	44	44	44.8	44.7	44.8	44.9	44.9	45	45.4	46.7	46.8	47.2	47.1	46.3	46.4	45.7
Arab Cemen	42.1	42.3	42.6	42.6	42.6	43.6	43	43	43.1	43.3	43.5	43.6	42.5	42	41.9	41.9	42	42.5	41.9
Arabian Pi	31.6	31.8	32.3	32.3	32.3	32.5	32.4	32.8	32.8	33.6	33.8	34.6	33.6	33.9	33.7	33.8	35	35.5	35.6
Arriyadh D	13.25	13.05	13.15	13.15	13.15	13.2	13.2	13.2	13.25	13.3	13.3	13.2	13.4	13.4	13.5	13.6	13.4	13.4	13.4
Assir Trad	15.2	15.3	15.4	15.4	15.4	15.4	15.35	15.35	15.4	15.6	15.6	15.6	15.65	15.75	15.95	16	15.95	15.85	15.8
Banque Sa	46.9	45.7	46.9	46.9	46.9	46.8	46.4	46.4	46.4	46.8	47	47.8	47.8	47.5	47.6	47.6	46.7	47.2	46.8
Bishah Agr	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75
Bk Albilad	20.85	20.55	20.35	20.35	20.35	20.1	19.95	20	20	20.3	20.4	20.65	20.3	20.4	20.9	20.8	21.45	21.3	21.3
Cement Eas	49.5	49.6	50.5	50.5	50.5	52	51.75	51.75	52	52.25	52.25	52.25	52.75	52.5	52.75	53	53.25	50	50
Cement Sou	72.5	73	74	74	74	76.25	75	74.5	74.75	70	70.25	71	71	70.75	72	71.75	71.75	71	70.5
Etihad Eti	46	46.8	47.6	47.6	47.6	47.5	47.2	47.2	48	48.1	48.2	48.5	47.9	48.4	48.9	49	49.4	50.5	50.25
Fipco	34.5	34.5	34.5	34.5	34.5	35.2	35.1	35.4	35.4	36.9	36.6	35.8	35.4	35.4	35.2	35.2	34.9	35.1	34.9
Food Produ	17.9	18	18.1	18.1	18.1	20.35	20.55	19.9	19.9	20.4	20.35	20.2	20.3	20.25	20.35	20.3	20.1	20.25	21.15
Hollandi B	33.1	32.8	32.5	32.5	32.5	33.4	33	33.5	32.9	32.8	32.4	32.5	33.7	33.6	34	34	34	34	33.4
Jarir Mkti	137.25	137.25	140.5	140.5	140.5	140.5	141.5	142	142.5	143.5	144	144.5	147	149.75	147.75	148	148	147.5	145.25
Jazan Dev	13.9	13.85	13.95	13.95	13.95	14.1	14.05	14.15	14.2	14.3	14.65	14.85	14.95	14.85	14.8	14.9	14.85	14.8	14.8
Jouf Agr D	38.5	38.5	38.3	38.3	38.3	35.5	35.2	35.2	35.1	35.1	35.5	35.4	35.1	35.2	35.2	35.3	34.6	34.4	34.3
Makkah Con	29.3	29.2	29.3	29.3	29.3	29.5	29	29	29.2	29	29.1	29.1	29.1	29.4	29.6	29.8	29.8	29.8	29.7
Mubarrad	19.65	19.8	19.85	19.85	19.85	20.25	20.2	20.1	20.05	20.45	20.3	20.3	20.5	20.55	20.6	20.5	20.4	20.4	20.45
Nama Chems	10.05	10.15	10.15	10.15	10.15	10.1	10.05	10.05	10.05	10.25	10.4	10.4	10.35	10.4	10.35	10.3	10.55	10.5	10.5
Nat Co Gla	30.5	30.3	30.4	30.4	30.4	31	30.7	30.9	31	31.4	31.3	31.4	31.1	31.1	31.2	31.1	31.3	31.3	31.5
Nat Gypsum	39.8	39.8	40	40	40	41.2	41	40.9	41	41.5	41.6	41.7	42	42.2	42	42.1	43	42.8	42.7
Nat Ind	28	28	28.1	28.1	28.1	28.5	28.3	28.4	28.4	28.4	28.6	28.8	28.9	30.2	30.2	30.2	29.7	30.4	30.8
Nat Shippi	18.65	18.7	18.75	18.75	18.75	18.75	18.7	18.7	18.7	19.1	19.2	19.2	20	20.15	20.05	20.05	20.15	20.15	20.3
Natl Agr M	40.4	40.5	40.6	40.6	40.6	40.2	39.7	39.7	39.9	40.9	41	41.1	41.1	42.4	42.7	42.9	41.6	41.4	41.1
Natl Agr D	29.2	29.2	29.4	29.4	29.4	29.5	29.5	29.6	29.4	30.6	30.1	30.7	30.5	30.7	30.8	30.7	30.4	30.9	30.8
Natl Gas &	22.65	22.7	22.7	22.7	22.7	22.65	22.7	22.65	22.6	22.75	22.7	22.75	22.7	22.85	22.85	22.85	22.8	22.95	23
Natl Metal	23.1	23.1	23	23	23	23	23	23	23.05	23.85	23.9	23.9	23.85	23.9	23.95	23.95	23.95	23.9	23.9
Ncci	80.75	80.75	81.75	81.75	81.75	83.5	82.5	79.25	79	78	78.5	78.25	77	77.75	78	77.75	80.75	82.5	87
Pharmaceut	32	32.1	32.1	32.1	32.1	32.7	32.7	32.8	32.7	33.3	33.1	33.2	33.3	33.4	33.2	33.2	33.1	33.7	33.4
Public Tra	8.3	8.25	8.25	8.25	8.25	8.25	8.3	8.25	8.25	8.35	8.35	8.35	8.45	8.45	8.4	8.45	8.5	8.45	8.45
Qassim Agr	9.75	9.8	9.75	9.75	9.75	9.75	9.7	9.7	9.8	9.85	9.8	9.85	10.1	10	9.95	10	9.95	9.9	9.9
Qassim Cem	72.75	73.25	74	74	74	76.75	76.25	76.25	76.25	76	76	76	76.5	77	77	77	75	75.5	74.5
Red Sea Ho	58.25	58.75	58.25	58.25	58.25	58.25	57.75	57.75	58	59.5	59.5	60	60.5	60.75	61.25	61.5	60.75	60.75	60.5
Riyad Bk	28.7	27.9	28	28	28	28.4	28.3	28.2	28.6	28.3	28.3	28.6	29.8	30.1	30.1	30.3	30.2	30.5	30.4
Sa Basic I	89	89.25	90	90	90	92.25	91.75	93	93.25	93	94.25	95.75	95.75	96.75	97.25	98	98.5	99.5	99.5
Sa Dairy &	43.8	44.7	44.5	44.5	44.5	45.1	44.9	44.8	44.9	45	44.9	44.8	44.5	44.6	44.6	44.5	44.6	44.9	45.2
Sa Fertili	140.25	145	145.5	145.5	145.5	146.75	146.25	146.5	146.5	146.75	147.5	148	142.75	144.5	144.5	144.75	146.25	147	146.75
Sa Indust	8.95	8.9	8.9	8.9	8.9	8.95	8.9	8.9	8.85	9	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.9	8.95
Sa Refiner	47.7	47.7	47.8	47.8	47.8	47.9	48	48	47.9	48.2	48.3	48.5	48.4	48.4	48.3	48.4	48	48	48
Sabb	47.5	47.7	47.5	47.5	47.5	48.8	48.8	49.2	49.4	48.1	48	47.9	47.9	47.6	48.2	48.7	48.7	48.7	48.2
Sahara Pet	20.8	20.9	20.75	20.75	20.75	21.5	21.6	22	21.9	22	22	22	21.85	22	21.95	21.95	22.15	22.1	22.35
Samba Fin	57.75	58	58	58	58	59.5	59.5	60	59.5	58.75	61	62	62.25	61.5	61.25	60.75	58.25	59	59
Saudi Adv	13.75	13.75	13.8	13.8	13.8	13.8	13.75	13.65	13.7	13.85	13.85	13.8	13.85	13.85	13.9	13.9	13.85	13.85	13.8
Saudi Auto	13.35	13.35	13.25	13.25	13.25	13.05	13.15	13.05	13.1	13.25	13.2	13.2	13.25	13.35	13.3	13.3	13.25	13.3	13.25
Saudi Cabl	21.85	22	22.1	22.1	22.1	22.55	22.35	22.5	22.5	23.15	23.25	23.25	23.4	23.5	23.5	23.45	23.5	23.5	23.4
Saudi Ceme	67.5	69.75	72.25	72.25	72.25	71.75	72	74	75	74	73	74.75	74.5	74.75	71.75	72.25	72	73.25	73
Saudi Cera	121	121.75	122.25	122.25	122.25	126.75	125.5	125	125.75	124.5	123.75	124.5	124	121.5	121	121	122.75	123	121.5
Saudi Chem	41.7	41.6	41.8	41.8	41.8	41.9	41.5	41.7	41.6	41.8	41.5	41.6	41.6	41.5	41.5	41.5	42.1	42.7	42.9
Saudi Elec	12.15	12.15	12.15	12.15	12.15	12.25	12.25	12.3	12.4	12.55	12.55	12.45	12.55	12.55	12.6	12.5	12.55	12.55	12.55
Saudi Fish	52.25	52.25	52.25	52.25	52.25	52.75	52.5	52.5	52.5	52.75	52.75	52.5	53.25	53.5	54	54	52.5	52.5	52.5
Saudi Hote	30.9	31	31.1	31.1	31.1	30.9	30.9	31.1	31.4	31.6	31.9	31.7	31.5	31.6	31.7	31.7	31.8	31.6	31.8
Saudi Ind	16.05	15.65	15.7	15.7	15.7	15.9	15.95	15.8	15.9	16.1	16.15	16.15	16.05	16.05	16.05	16.15	16.1	15.9	15.95
Saudi Ind	21.5	21.9	21.8	21.8	21.8	21.75	21.6	21.9	22.05	21.7	21.8	21.85	21.8	21.85	21.9	21.95	21.75	21.8	21.85
Saudi Ind	32	32	31.8	31.8	31.8	32.2	32.6	32.5	32.3	33.5	33.2	33.1	32.9	33.1	33.4	33.2	33.1	33	33.2
Saudi Inv	18.25	18.2	18.2	18.2	18.2	18.15	18.15	18.2	18.25	18.5	18.6	19.1	18.8	18.9	19	19.05	18.8	18.9	18.9
Saudi Real	24.95	24.9	24.9	24.9	24.9	26.2	25.5	25.5	25.5	26.1	26	26	26	26.1	25.7	25.7	25.8	26	25.9
Saudi Tele	44	44.1	44.2	44.2	44.2	44.9	44.7	44.7	44.6	44.8	45.1	45.2	45.6	45.8	46.4	46.6	47	47.6	47.5
Savola Gp	35.2	35.8	36.8	36.8	36.8	36.6	36.4	36.2	36.3	36.2	36	36	35.3	35.2	35.2	35.3	35	35.5	35.7
Sharqiya D	34.6	33.8	33.3	33.3	33.3	34.2	33.9	33.7	33.8	34.3	34.2	33.9	34.3	34.3	34.6	34.6	34.6	35	35.3
Tabuk Agr	25.1	24.95	25	25	25	25	24.95	25.2	25.2	25.5	25.5	25.6	25.6	25.7	25.7	25.8	25.4	25.5	25.9
Tabuk Ceme	18.85	18.85	18.95	18.95	18.95	19.2	19.1	19.1	19.15	19.2	19.25	19.3	19.4	19.3	19.25	19.25	19.3	19.3	19.25
Taibah	16.75	16.75	16.7	16.7	16.7	16.95	16.9	16.85	16.95	16.9	17	17.05	17.1	17.1	17.2	17.2	17.45	17.35	17.5
Tihama	23.2	23.2	23.15	23.15	23.15	23.65	23.55	23.4	23.4	23.75	23.8	23.75	23.9	24	24	24.1	24.2	24.25	24.1
Tourism En	31	31	31.1	31.1	31.1	31.3	31.1	31.2	31	33.3	32.2	32.2	32.6	33.2	33.5	33.3	33.7	33.3	33.2
Yamamah Ce	49.9	50.75	51.25	51.25	51.25	52.25	52	51.75	52	51	50.25	51	51.25	51	51.5	51	52	52.75	51.25
Yanbu Ceme	51.75	51.75	52	52	52	48.5	47.9	47.9	47.9	48.4	48.3	48.2	47.9	47.8	47.7	47.8	47.4	47.1	46.8
Zamil Ind	62.5	63.25	63.5	63.5	63.5	64.75	64.25	64.5	64.5	65.75	66.5	66.5	66.25	66	68	67.75	67.5	67.25	67