SAUDI ARABIA
	June 1	June 2	June 3	June 7	June 8	June 9	June 10	June 13
SCRIPS
Tasi/D	5966.02	6001.38	6001.38	5975.1	5999.91	6110.98	6110.98	6262.56
Agr & Food	5192.2	5220.58	5220.58	5246.93	5316.13	5410.03	5410.03	5493.96
Bks & Fin	15686.4	15898.41	15898.41	15671.04	15729.52	16038.5	16038.5	16678.63
Cemnt/D	3738.81	3760.6	3760.6	3758.96	3775.07	3799.07	3799.07	3855.91
Energy & U	3931.36	3947.66	3947.66	4374.76	4389.89	4706.44	4706.44	4720.41
Ind Invest	4303.27	4331.71	4331.71	4366.64	4361.76	4427.42	4427.42	4510.75
Ins/D	855.55	849.22	849.22	810.43	801.49	804.34	804.34	845.79
Petrochem	5246.28	5248.19	5248.19	5258.14	5283.94	5408.99	5408.99	5493.09
Real Estat	3156.46	3159.78	3159.78	3174.7	3178.92	3194.81	3194.81	3210.23
Tel & Info	1720.46	1719.67	1719.67	1692.51	1704.77	1729.65	1729.65	1785.14
Ahmed Fita	12.35	12.55	12.55	12.6	12.6	12.55	12.55	12.75
Al Ahsa De	10.7	10.75	10.75	10.9	10.85	10.95	10.95	10.85
Al Alamiya	25.8	25.4	25.4	23.5	23.15	23.15	23.15	24
Al Baha/D	14.7	14.65	14.65	14.8	14.75	14.7	14.7	14.65
Al Jazira	16.75	16.75	16.75	16.6	16.65	16.8	16.8	17
Al-Rajhi B	74.75	75	75	74.5	75	76.25	76.25	79
Alujain/D	12.6	12.7	12.7	12.55	12.7	12.95	12.95	13.1
Amiantit/D	17	17.3	17.3	17.4	17.7	17.8	17.8	17.6
Anaam Hold	44.3	44.1	44.1	44	43.7	43.9	43.9	44.2
Arab Bk/D	39.2	39.4	39.4	39	38.7	39.5	39.5	41.7
Arab Cemen	33.1	33.1	33.1	33.4	33.6	34.4	34.4	36
Arabian Pi	29.3	29.1	29.1	27.8	27.4	27.5	27.5	29.1
Arriyadh D	13.9	13.45	13.45	13.6	13.4	13.8	13.8	14.15
Assir Trad	13.6	13.7	13.7	13.6	13.5	13.4	13.4	13.45
Banque Sa	43	43.8	43.8	41.1	41.5	42.2	42.2	45
Bishah Agr	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75
Bk Albilad	19.8	19.95	19.95	20	20	20.05	20.05	20.25
Cement Eas	41.6	42.1	42.1	41.8	41.4	41.7	41.7	42.4
Cement Sou	67.75	67.5	67.5	67.75	68	68	68	68
Etihad Eti	49	48.7	48.7	48	48.2	48.5	48.5	49.7
Fipco/D	26.2	26.3	26.3	26.8	27.3	27.2	27.2	27.5
Food Produ	18.05	18.7	18.7	18.1	17.85	17.8	17.8	17.3
Hollandi B	32.5	33.2	33.2	32.7	33.2	32.7	32.7	34
Jarir Mkti	155.5	155.5	155.5	155	154.75	153.75	153.75	153.5
Jazan Dev	12.8	12.8	12.8	12.35	12.15	12.2	12.2	13.75
Jouf Agr D	27.8	27.8	27.8	27.6	27.6	27.5	27.5	28.2
Makkah Con	27.4	27.8	27.8	28.6	28.7	28.9	28.9	29.2
Mubarrad/D	15.75	15.9	15.9	15.3	15.25	15.3	15.3	15.4
Nama Chems	9.65	9.8	9.8	9.85	9.75	9.65	9.65	9.7
Nat Co Gla	19.85	20	20	20.15	20.05	20.1	20.1	20.25
Nat Gypsum	31.7	31.9	31.9	31.1	30.8	31	31	31.5
Nat Ind/D	22.95	23	23	23.7	24.05	24.85	24.85	26
Nat Shippi	17.05	17.05	17.05	17.05	17.2	17.8	17.8	18.5
Natl Agr M	23.9	23.8	23.8	23.35	23.3	23.3	23.3	23.3
Natl Agr D	24.8	24.75	24.75	26	26	26	26	26.1
Natl Gas &	19.8	19.85	19.85	20	19.95	20.2	20.2	20.2
Natl Metal	19.3	19.3	19.3	19.4	19.3	19.7	19.7	20
Ncci/D	80	79.75	79.75	80.5	80.75	80.75	80.75	83.25
Pharmaceut	29.7	30.4	30.4	30	30.2	30.3	30.3	30.9
Public Tra	7.55	7.65	7.65	7.6	7.65	7.65	7.65	7.7
Qassim Agr	8.45	8.45	8.45	8.35	8.35	8.4	8.4	8.55
Qassim Cem	66.25	67.25	67.25	67	67	67.75	67.75	69
Red Sea Ho	54.75	55	55	54	54	54	54	54.5
Riyad Bk/D	26.3	27	27	26.2	26.1	26.5	26.5	28
Sa Basic I	86.25	85.75	85.75	85.25	86.25	88.5	88.5	89
Sa Dairy &	40.4	40.8	40.8	44.4	45.6	45.3	45.3	45.3
Sa Fertili	121.75	121.75	121.75	124	123.5	124.5	124.5	125.5
Sa Indust	8.35	8.35	8.35	8.35	8.35	8.5	8.5	8.6
Sa Refiner	38.2	39	39	38.2	37.3	37.3	37.3	37.4
Sabb/D	41.2	42.2	42.2	41.9	41.6	42.4	42.4	43.3
Sahara Pet	20.15	20.2	20.2	20.1	19.95	20.35	20.35	20.9
Samba Fin	52	53.75	53.75	54	54.5	57	57	59
Saudi Adv	11.9	12.05	12.05	12	12.2	12.25	12.25	12.4
Saudi Auto	11.9	11.95	11.95	12.2	12.05	12.2	12.2	12.2
Saudi Cabl	16.65	16.9	16.9	17	17	17.1	17.1	17.3
Saudi Ceme	43.1	43.7	43.7	43.2	43.4	43.6	43.6	44.3
Saudi Cera	118	119	119	117	116	115.5	115.5	116
Saudi Chem	39.8	39.9	39.9	41.2	41.1	41.6	41.6	41.8
Saudi Elec	10.7	10.65	10.65	12	12	13	13	13.05
Saudi Fish	46.7	47.1	47.1	47.7	47.1	47.3	47.3	47.2
Saudi Hote	27	26.8	26.8	27.1	27.3	28	28	27.9
Saudi Ind	13.15	13.05	13.05	12.85	12.7	12.95	12.95	12.95
Saudi Ind	18.9	18.85	18.85	18.1	18.05	18.55	18.55	18.75
Saudi Ind	23.65	23.85	23.85	23.8	24.25	24.1	24.1	23.95
Saudi Inv	18.9	19	19	18.8	18.9	19.1	19.1	19.6
Saudi Real	22.1	22.3	22.3	22.45	23.45	23	23	23.6
Saudi Tele	35.4	35.4	35.4	34.6	35.1	36.3	36.3	38
Savola Gp/	31.7	32	32	32.5	33.1	34.4	34.4	34.9
Sharqiya D	34	34.1	34.1	34.8	35.2	35.2	35.2	34.1
Tabuk Agr	21.85	21.85	21.85	21.9	21.35	21.1	21.1	21.05
Tabuk Ceme	17.45	17.5	17.5	17.35	17.35	17.35	17.35	17.5
Taibah/D	16.2	16.35	16.35	16.25	16.25	16.35	16.35	16.45
Tihama/D	23.2	24.7	24.7	24.1	24.3	24.3	24.3	24
Tourism En	25.7	25.6	25.6	24.6	24.5	24.65	24.65	24.9
Yamamah Ce	46.4	46.5	46.5	47.1	47.7	47.8	47.8	48.3
Yanbu Ceme	41.1	41	41	40.8	40.8	41.3	41.3	42.4
Zamil Ind	41.8	42.1	42.1	40.1	40.1	40.5	40.5	41.8