SAUDI ARABIA
	04-Jan	05-Jan	06-Jan	07-Jan	11-Jan	12-Jan	13-Jan	14-Jan	18-Jan	19-Jan	20-Jan	21-Jan	Jan 25	Jan 26	Jan 27	Jan 28
SCRIPS
Tasi	6201.76	6239.1	6260.9	6260.9	6291.39	6266.26	6262.83	6262.83	6409.04	6362.06	6382.04	6382.04	6315.76	6256.16	6252.71	6252.71
Agr & Food	5010.65	5060.99	5120.17	5120.17	5275.09	5283.67	5294.6	5294.6	5288.48	5254.6	5224.39	5224.39	5229.44	5243.33	5240.22	5240.22
Bks & Fin	15726.16	15903.22	15935.24	15935.24	15831.58	15757.68	15767.98	15767.98	16606	16470.85	16568.29	16568.29	16315.02	16215.59	16256.33	16256.33
Cemnt	3930.79	3927.7	3910.29	3910.29	3923.33	3908.64	3869.57	3869.57	3904.74	3898.32	3902	3902	3950.03	3932.54	3938.06	3938.06
Energy & U	4273.53	4257.24	4271.21	4271.21	4242.11	4243.28	4257.24	4257.24	4513.27	4462.06	4429.48	4429.48	4425.99	4391.07	4399.22	4399.22
Ind Invest	4664.37	4654.52	4651.67	4651.67	4715.9	4680.91	4697.12	4697.12	4688.37	4662.69	4675.71	4675.71	4643.32	4603.28	4599.5	4599.5
Ins	1068.22	1048.68	1055.19	1055.19	1082.96	1070.96	1060.16	1060.16	1079.52	1074.29	1078.26	1078.26	1077.38	1059.79	1051.92	1051.92
Petrochem	5595.74	5604.94	5657.57	5657.57	5707.4	5666.1	5647.63	5647.63	5690.09	5646.42	5667.71	5667.71	5596.31	5489.87	5473.07	5473.07
Real Estat	3262.68	3266.98	3268.59	3268.59	3271.86	3271.33	3297.39	3297.39	3297.22	3288.91	3300.87	3300.87	3299.91	3285.47	3278.07	3278.07
Tel & Info	1832.52	1870.43	1859.78	1859.78	1872.88	1870.2	1865.21	1865.21	1892.3	1886.12	1882.35	1882.35	1837.42	1820.69	1813.13	1813.13
Ahmed Fita	14.65	14.55	14.4	14.4	14.65	14.9	14.7	14.7	14.6	14.45	14.6	14.6	14.35	14.2	14.1	14.1
Al Ahsa De	10.6	10.55	10.55	10.55	10.8	10.6	10.65	10.65	10.75	10.5	10.55	10.55	10.3	10.2	10.15	10.15
Al Alamiya	34.3	33.5	33.9	33.9	34	33.9	33.7	33.7	35.3	34.8	35.1	35.1	35.3	34.3	34.1	34.1
Al Baha	17.5	17.4	17.1	17.1	18	18.05	17.95	17.95	18.2	17.85	18.15	18.15	18.7	18.75	18.95	18.95
Al Jazira	19.1	19.05	19	19	18.9	18.2	18.1	18.1	18.2	18.05	18.1	18.1	17.8	17.65	17.7	17.7
Al-Rajhi B	71.5	72	72	72	72.25	71.75	72.5	72.5	74.5	73.75	74.25	74.25	74.25	74.25	74.25	74.25
Alujain	18	18.1	18.95	18.95	18.9	19.1	18.95	18.95	18.65	18.3	18.45	18.45	18	17.7	17.45	17.45
Amiantit	23.4	23.7	23.9	23.9	24	24.3	24.15	24.15	23.95	22.45	22.65	22.65	21.95	21.6	21.35	21.35
Anaam Hold	58	58	55.75	55.75	63.5	62.25	61.5	61.5	68	65	65.5	65.5	66	66.25	66.5	66.5
Arab Bk	42.3	43.1	43.4	43.4	42.5	42.5	42.9	42.9	44.7	44.8	45	45	44	43.1	43.5	43.5
Arab Cemen	43.8	44	43.9	43.9	43.8	44.1	43.9	43.9	44.3	44.1	42.2	42.2	42.9	42.4	43	43
Arabian Pi	30.1	30	29.8	29.8	30.3	30	29.9	29.9	30	30	29.7	29.7	30.1	30.6	30.2	30.2
Arriyadh D	12.15	12.15	12.15	12.15	12.2	12.2	12.3	12.3	12.3	12.15	12.1	12.1	12.25	12.1	12.05	12.05
Assir Trad	15.35	15.3	15.25	15.25	15.85	15.9	15.7	15.7	15.65	15.4	15.55	15.55	15.35	15.3	15.35	15.35
Banque Sa	40.4	41.6	41.5	41.5	40.4	40	40.4	40.4	43.1	43.3	43	43	41.4	41	41.6	41.6
Bishah Agr	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75
Bk Albilad	20.35	20.25	20.4	20.4	20	19.9	19.8	19.8	19.15	18.95	18.7	18.7	18.45	18.2	18.2	18.2
Cement Eas	49.9	49.9	49.8	49.8	50	49.5	47.4	47.4	47.3	47.3	47.5	47.5	48.2	47.7	47.5	47.5
Cement Sou	67.25	66.25	65	65	64.75	65	64.5	64.5	66.25	66.5	65.75	65.75	66	65.75	65.5	65.5
Etihad Eti	45.6	46.9	46.5	46.5	46.8	46.7	46.6	46.6	47.4	47	46.7	46.7	45.6	45.2	45.1	45.1
Fipco	37.9	37	36.4	36.4	37.4	37.1	36.9	36.9	35.9	35.9	35.9	35.9	35.7	35.5	35.5	35.5
Food Produ	20.25	20.1	20.05	20.05	20.4	20.25	20.5	20.5	20.35	19.9	20.05	20.05	19.95	19.75	19.5	19.5
Hollandi B	30.4	31.4	31.9	31.9	30.8	30.2	30.4	30.4	32.1	32	32.7	32.7	32	31.3	31.5	31.5
Jarir Mkti	132.5	133.75	134.25	134.25	134	134	133.75	133.75	134	132.75	132.5	132.5	132.75	134	133.5	133.5
Jazan Dev	13.3	13.5	13.5	13.5	13.95	13.95	14.1	14.1	13.9	13.75	13.85	13.85	13.65	13.85	13.8	13.8
Jouf Agr D	36	36.1	36.1	36.1	36.6	36.6	36.2	36.2	36	35.4	35.7	35.7	35.8	35.2	35.2	35.2
Makkah Con	27.2	27.1	27.2	27.2	27.2	27.2	27.1	27.1	27.3	27.5	27.6	27.6	28.7	28.7	28.1	28.1
Mubarrad	21.7	21.5	21.25	21.25	21.65	21.7	21.8	21.8	21.6	21.45	21.4	21.4	21.3	21.1	20.65	20.65
Nama Chems	11.2	11.2	11.1	11.1	10.95	10.9	10.75	10.75	10.65	10.6	10.55	10.55	10.2	10.05	10.05	10.05
Nat Co Gla	30.3	30.1	30	30	30.3	30.3	30.4	30.4	30.2	30.3	30.2	30.2	30	29.9	29.8	29.8
Nat Gypsum	38.5	38.4	39	39	39	39	38.8	38.8	39	38.8	38.9	38.9	39	39.2	39.5	39.5
Nat Ind	29.8	30	30.4	30.4	31.5	31.1	29.4	29.4	29.8	28.8	28.2	28.2	27.9	27.3	27	27
Nat Shippi	18.15	18.1	18	18	18.6	18.6	19.2	19.2	19.05	18.65	19.05	19.05	19.6	19.3	19	19
Natl Agr M	42.5	42	42	42	41	40.8	41	41	40.6	40.3	40.4	40.4	40	39.6	39.5	39.5
Natl Agr D	33.2	33.2	33	33	33.7	33.8	33.7	33.7	33.3	33.1	33	33	32	31.7	31.4	31.4
Natl Gas &	23.3	23.25	23.25	23.25	23.35	23.4	23.3	23.3	23.1	23	23	23	22.9	22.75	23.1	23.1
Natl Metal	25.4	25.7	25.2	25.2	25.3	25.2	25.2	25.2	24.8	24.25	24.1	24.1	23.65	23.65	23.5	23.5
Ncci	69.75	68.75	70.75	70.75	72	71	70.5	70.5	76.25	74.25	75.75	75.75	79	77.75	76	76
Pharmaceut	30.3	30.3	30.3	30.3	30.3	30.3	31.5	31.5	31.2	31.3	31.6	31.6	30.9	30.6	30.6	30.6
Public Tra	8.25	8.25	8.25	8.25	8.2	8.2	8.3	8.3	8.45	8.45	8.45	8.45	8.35	8.4	8.45	8.45
Qassim Agr	10.25	10.25	10.2	10.2	10.3	10.3	10.4	10.4	10.4	10.25	10.2	10.2	10.1	10.05	9.95	9.95
Qassim Cem	69	68.75	68.5	68.5	69.75	69.75	69	69	69	69.25	69	69	68.75	69	68.75	68.75
Red Sea Ho	60	60	60	60	60.5	61.25	60.5	60.5	61.75	61.5	59.75	59.75	61.75	61.25	60.25	60.25
Riyad Bk	26.9	27	27	27	26.5	26.5	26	26	29.6	28.9	29.2	29.2	29	28.6	28.6	28.6
Sa Basic I	86	85.75	87	87	87	86.75	88	88	89.25	89	89.5	89.5	89.25	87.25	86.75	86.75
Sa Dairy &	42.8	42.8	42.4	42.4	44	43.9	44	44	44.9	44.7	45.1	45.1	45.2	45.5	43.3	43.3
Sa Fertili	123	123.5	123	123	121.25	120.75	120.25	120.25	124.25	124.5	125.75	125.75	127	127.25	127.25	127.25
Sa Indust	9.05	9	9	9	9.1	9.1	9.1	9.1	9.15	9.05	9.05	9.05	9	9	9	9
Sa Refiner	50.25	50.25	50	50	50.5	50.25	50.25	50.25	49.7	49.2	49	49	48.6	48.2	48.1	48.1
Sabb	44.3	44.8	44.4	44.4	42.5	41.1	41.1	41.1	48.1	47.7	47.7	47.7	47.6	48.2	48.2	48.2
Sahara Pet	21.9	22	22.45	22.45	22.8	22.5	22.5	22.5	22.3	21.95	21.35	21.35	20.35	19.85	20.3	20.3
Samba Fin	51	52	52.75	52.75	54	54	53.75	53.75	56.5	56.5	56.75	56.75	54.25	53.25	53.5	53.5
Saudi Adv	14.1	14	14.05	14.05	14.65	14.55	14.65	14.65	14.35	14.2	14.05	14.05	14	13.95	13.9	13.9
Saudi Auto	13.5	13.45	13.5	13.5	13.5	13.5	13.5	13.5	13.45	13.35	13.35	13.35	13.25	13.2	13.15	13.15
Saudi Cabl	24.7	24.7	24.45	24.45	24.8	24.65	24.65	24.65	24.6	23.75	23.85	23.85	22.3	21.85	21.7	21.7
Saudi Ceme	58.5	58.75	59	59	59	58.25	57.75	57.75	58	57.5	58.5	58.5	59.25	58.75	58.75	58.75
Saudi Cera	111.5	110.75	111	111	111.5	113	112.75	112.75	113	112	113.25	113.25	117	116.25	117	117
Saudi Chem	38.1	38.4	39.3	39.3	40.2	40.2	40.3	40.3	40.2	40	40.4	40.4	40.9	40.6	40.7	40.7
Saudi Elec	11.45	11.4	11.45	11.45	11.35	11.35	11.4	11.4	12.2	12.05	11.95	11.95	11.95	11.85	11.85	11.85
Saudi Fish	52	51.5	51.25	51.25	55.75	55.25	55.25	55.25	55.25	54.75	55.5	55.5	55.75	55	55.75	55.75
Saudi Hote	31.8	31.2	31.1	31.1	32.3	31.8	31.4	31.4	31.3	31.2	31.2	31.2	30.9	30.6	30.6	30.6
Saudi Ind	14.75	14.75	14.7	14.7	14.9	14.75	14.75	14.75	14.45	14.3	14.35	14.35	13.95	13.65	13.5	13.5
Saudi Ind	22.9	22.95	23	23	24	23.75	23.2	23.2	22.75	22.35	22.25	22.25	21.5	21	20.9	20.9
Saudi Ind	34.7	34.3	34.1	34.1	35	34.8	34.4	34.4	34.1	33.8	33.5	33.5	34.2	33.6	33.6	33.6
Saudi Inv	18.35	18.35	18.35	18.35	18	17.6	18.15	18.15	18.65	18.55	18.45	18.45	18.5	18.3	18.4	18.4
Saudi Real	25.6	26.1	26.1	26.1	26	26	25.8	25.8	25.2	25	25	25	24.95	24.85	24.7	24.7
Saudi Tele	44.1	45	44.7	44.7	45	45	44.7	44.7	45.3	45.7	45.9	45.9	44.6	44.1	43.8	43.8
Savola Gp	30.1	30.6	31.4	31.4	32.3	32.3	32.6	32.6	32.3	32	32.4	32.4	32.7	32.8	32.9	32.9
Sharqiya D	38.1	38.2	37.8	37.8	38.1	37.9	37.3	37.3	36.6	36.9	37.1	37.1	37.1	36.8	36.2	36.2
Tabuk Agr	26.7	26.9	26.5	26.5	26.5	26.4	26.3	26.3	26	25.4	25.8	25.8	26.7	26.6	26.6	26.6
Tabuk Ceme	19.45	19.45	19.5	19.5	19.3	19.2	19.15	19.15	19.2	19.15	19.05	19.05	19.05	19	18.9	18.9
Taibah	16.65	16.55	16.55	16.55	16.6	16.55	16.6	16.6	16.5	16.55	16.55	16.55	16.5	16.5	16.5	16.5
Tihama	24.7	24.75	24.2	24.2	24.75	24.6	24.65	24.65	24.65	24.4	23.65	23.65	23.35	23.15	23.2	23.2
Tourism En	33.7	33.6	33	33	33.6	33.4	33.3	33.3	33.1	32.6	32.8	32.8	33.3	32.6	32.7	32.7
Yamamah Ce	47.4	47.6	47.5	47.5	47.7	47.7	47.5	47.5	48	48	48.7	48.7	50.25	50	50.5	50.5
Yanbu Ceme	48.3	48.4	48	48	48	48	48	48	48.3	48.3	48.4	48.4	48.9	48.8	48.6	48.6
Zamil Ind	55	55	55	55	57	56.25	55.75	55.75	55.5	57.25	58.5	58.5	59.75	58.5	58.25	58.25