SAUDI ARABIA
	01-Apr	Apr 4	Apr 5	Apr 6	Apr 7	Apr 12	Apr 13	Apr 14	Apr 15	Apr 19	Apr 20	Apr 21	Apr 22	Apr 26	Apr 27	Apr 28	Apr 29
SCRIPS
Tasi	6801.01	6822.34	6795.86	6767.48	6759.87	6883.14	6883.81	6890.74	6890.74	6850.02	6752.84	6721.47	6730.12	6929.4	6912.17	6867.97	6867.97
Agr & Food	5674.67	5685.45	5718.4	5768.39	5740.39	5839.54	5836.76	5830.67	5830.67	5780.74	5695.62	5718.03	5722.16	5816.87	5799.9	5747.84	5747.84
Bks & Fin	17822.99	17869.86	17716.5	17704.66	17678.1	17739.91	17576.01	17609.21	17609.21	17250.79	17174.02	17097.66	17122.97	17496.81	17477.8	17356.73	17356.73
Cemnt	4210.57	4233.8	4222.97	4217.27	4192.07	4213.79	4240.22	4218.81	4218	4185.56	4133.77	4130.7	4126.18	4222.08	4229.43	4212.29	4212.29
Energy & U	4623.83	4619.17	4622.67	4360.82	4328.23	4229.31	4157.15	4140.86	4124.57	4122.24	4098.96	4112.93	4115.25	4336.37	4314.26	4196.72	4196.72
Ind Invest	5018.14	4992.41	4962.78	4942.1	4933.22	5044.92	5092.37	5081.35	5071.47	5149.43	5065.83	5022.65	5039.86	5200.16	5177.6	5142.03	5142.03
Ins	1066.83	1101.48	1118.63	1117.92	1109.57	1117.07	1110.44	1119.65	1119.65	1123.34	1084.74	1069.93	1069.46	1058.23	1053.24	1043.24	1043.24
Petrochem	6081.14	6110.98	6094.28	6028.98	6038.95	6338.93	6405.22	6427.73	6427.73	6493.89	6346.86	6295.14	6301.99	6630.35	6601.42	6559.75	6559.75
Real Estat	3398.1	3393.58	3391.07	3391.61	3391.35	3383.27	3377.19	3363.46	3363.46	3360.74	3359.77	3357.86	3364.62	3379.04	3373.69	3349.83	3349.83
Tel & Info	1961.05	1987.28	1984.5	1982.98	1967.39	1982.03	1984.08	1979.55	1979.55	1935.06	1883.26	1875.19	1879.88	1914.84	1913.16	1913.5	1913.5
Ahmed Fita	14	13.85	13.85	13.85	13.65	13.75	13.95	13.85	13.85	14.65	14.15	14.1	14.15	14.7	14.95	14.75	14.75
Al Ahsa De	11.9	11.95	11.85	11.75	11.75	11.65	11.6	11.6	11.6	11.8	11.85	12.15	12.2	13.45	13.8	14.25	14.25
Al Alamiya	30.5	30.8	30.9	31.9	31.2	31.1	30.7	30.7	30.7	30.2	29.7	29.3	29.5	30	29.6	29.4	29.4
Al Baha	17.15	16.9	16.8	16.8	16.85	16.75	16.75	16.55	16.55	16.4	15.95	15.65	15.5	16.05	16.1	16.8	16.8
Al Jazira	19.15	19	18.95	18.9	18.5	18.65	18.6	18.4	18.4	17.75	17.4	17.2	17.15	17.45	17.35	17.2	17.2
Al-Rajhi B	85.5	85.5	84	82.75	82.75	84.75	84.5	84.75	84.5	80.5	80	79.75	79.75	84.5	83.75	83	83
Alujain	17.45	17.4	17.25	17.15	17.1	17.65	18.05	17.95	17.95	18.9	18.8	17.2	17.15	17.7	17.7	17.35	17.35
Amiantit	24.6	24.4	24.3	24.45	24.35	25.1	24.3	24.5	24.5	24.4	24.2	24.4	24.5	24.9	24	23.35	23.35
Anaam Hold	60	58	57.25	57.5	58.75	57.5	59	58	58.75	57	56.75	56.75	56.5	57.5	57.25	57	57
Arab Bk	45.7	45.1	45.5	45.6	45.2	45.3	44.9	44.7	44.7	44.1	44.2	44.4	44.4	44.1	44.5	44.3	44.3
Arab Cemen	41.9	42.5	42.2	42	41.8	41.5	40.9	40.8	40.8	40.6	40.2	40	40	40.9	40.7	40.7	40.7
Arabian Pi	35.6	35.3	34.9	34.7	34.7	34.8	35.2	35.5	35.5	35.5	35.8	36	35.8	34.4	33.5	33.5	33.5
Arriyadh D	13.4	13.5	13.4	13.4	13.4	13.25	13.25	13.2	13.2	13.1	12.9	12.85	12.85	12.95	13	13.05	13.05
Assir Trad	15.8	15.7	15.85	15.8	15.7	16.1	16.25	16.1	16.1	16.9	15.75	15.65	15.65	16.5	16.45	16.5	16.5
Banque Sa	46.8	47	46.5	46.6	46.7	47	46.8	46	46	46.5	46.3	45.1	45	46.1	46.2	46.3	46.3
Bishah Agr	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75
Bk Albilad	21.3	21.2	21.6	21.15	21.65	21.6	21.5	21.25	21.25	20.3	20.2	19.75	19.8	20.6	20.6	20.45	20.45
Cement Eas	50	49.7	49.6	49.7	49.4	49	49.2	48.8	48.8	47.5	46.8	46.7	46.1	47	46.1	45.4	45.4
Cement Sou	70.5	70.5	70.5	70.5	70.25	69.75	69.75	69.75	69.75	70	68.25	68.5	68.5	68.5	71	70	70
Etihad Eti	50.25	51.25	51.25	51.25	51	52.5	53	52.75	52.75	50.75	51.25	50.75	50.75	52.75	52.75	53	53
Fipco	34.9	34.6	34.6	35.1	35.2	35.4	35.4	35.1	35.1	34.4	33.5	33.4	33.4	34.2	34.1	33.6	33.6
Food Produ	21.15	21.15	21.15	21.1	20.8	21.1	20.9	20.7	20.7	20.6	20.75	20.75	20.85	20.95	20.8	20.55	20.55
Hollandi B	33.4	33.5	33	33.1	33.3	33.5	33.3	33.4	33.4	33.3	33	33.2	33.2	34	33.2	33	33
Jarir Mkti	145.25	144.5	144.75	142.5	146.5	149.5	149.75	149.5	149.5	149.5	149.25	150.5	150.75	160	158.5	159	159
Jazan Dev	14.8	14.75	14.75	14.75	14.8	14.5	14.55	14.45	14.45	14.6	14.45	14.55	14.6	15.55	15.45	15.45	15.45
Jouf Agr D	34.3	34.4	34.7	35	34.9	35	34.8	34.4	34.4	30	29.3	29.3	29.2	30.1	29.9	29.5	29.5
Makkah Con	29.7	30	30.2	30.4	30.6	29.9	29.8	29.7	29.7	30.5	30.2	30	29.9	30.5	30.5	30.1	30.1
Mubarrad	20.45	20.35	20.25	20.2	20.15	20.45	20.4	20.25	20.25	19.55	18.4	18.15	18.25	18.75	18.75	18.85	18.85
Nama Chems	10.5	10.45	10.35	10.3	10.3	10.55	10.8	10.85	10.9	10.7	10.4	10.1	10.1	10.5	10.45	10.45	10.45
Nat Co Gla	31.5	31.4	31.3	31.2	31.2	31.8	31.6	31.7	31.7	32	31.4	31.2	31.3	31.7	31.7	31.5	31.5
Nat Gypsum	42.7	39.4	39.1	39.1	38.8	39	39	39	39	37.8	36.8	36.2	36.2	37.7	38	37.7	37.7
Nat Ind	30.8	30.9	31.4	31.5	31.3	33.2	33.6	33.9	33.9	35	33.8	34.1	34	35.1	31.2	31	31
Nat Shippi	20.3	19.35	19.15	19.1	19	19.25	19.2	19.2	19.2	19.35	19.8	20.3	20.45	21.15	21.15	21.05	21.05
Natl Agr M	41.1	34.9	34.2	34.4	34	33.3	33.2	32.8	32.8	32	30.7	32	31.9	31.6	31.6	31.1	31.1
Natl Agr D	30.8	30.8	30.7	30.8	30.8	31.5	30.9	30.9	30.9	30	29.5	29.1	29.2	29.5	29.4	29.5	29.5
Natl Gas &	23	22.75	22.85	22.85	22.85	22.8	22.5	22.5	22.5	22.45	22.1	22	21.95	22.5	22.25	22.1	22.1
Natl Metal	23.9	24.05	24.3	24.4	24.1	24.45	24.35	24.45	24.45	24.55	24.25	24.15	24.15	24.05	23.95	23.75	23.75
Ncci	87	91.25	94.75	92.5	92	95	94.5	96.25	96.25	100.25	94.25	91	90	91.5	92.5	91	91
Pharmaceut	33.4	33.5	33.5	33.4	33.9	37.3	36.3	36.3	36.3	34.1	33.5	33.3	33.2	34.3	34	33.8	33.8
Public Tra	8.45	8.45	8.4	8.35	8.35	8.35	8.4	8.35	8.35	8.3	8.25	8.1	8.15	8.25	8.25	8.2	8.2
Qassim Agr	9.9	9.85	9.9	9.65	9.65	9.7	9.75	9.7	9.7	9.6	9.2	9.2	9.2	9.75	9.6	9.75	9.75
Qassim Cem	74.5	73	73	73.75	73.25	74	74.25	74	74	72.75	73	73	73	72.75	72	72.25	72.25
Red Sea Ho	60.5	61	60.5	60.5	60.75	62.5	62.25	61.25	61.25	60.75	58	58.25	58.25	58.5	58.5	58	58
Riyad Bk	30.4	30.9	30.7	30.9	30.9	28.9	27.9	28.7	28.7	29	28.7	28.8	29	29	29	29	29
Sa Basic I	99.5	100.75	100.25	98.75	99	102.5	102.75	103.25	103.75	102.25	100.5	99.75	100	106.75	106.25	105	105
Sa Dairy &	45.2	45.6	46.1	46.6	46.7	49.1	49.4	49.8	49.8	53.5	53.5	49.5	49.4	49.1	48.9	48.7	48.7
Sa Fertili	146.75	143.75	142.5	137	136.25	143.25	141.75	140.75	140.75	140	139	141.25	141.25	141.25	141	140	140
Sa Indust	8.95	8.9	8.85	8.85	8.85	8.8	8.7	8.7	8.7	8.85	8.6	8.55	8.6	9.5	9.25	9.35	9.35
Sa Refiner	48	48.1	48	48.1	48	48.8	48.6	48.4	48.4	48.2	47.8	47.4	47.4	48.4	48.4	48	48
Sabb	48.2	48.5	48.3	48.2	48.2	48.3	48	48	48	47.8	48.2	48.5	48.5	47.9	47.4	47.3	47.3
Sahara Pet	22.35	22.35	22.4	22.05	21.95	23.5	23.7	24.4	24.4	25.6	24.4	23.6	23.7	25.5	26.4	26.7	26.7
Samba Fin	59	60	59.5	60.75	60.75	61.5	60.75	61	61	61	61	60.5	60.5	60.5	61.25	60.25	60.25
Saudi Adv	13.8	13.85	13.8	13.75	13.7	13.8	13.85	13.95	13.95	13.6	13.15	13	12.95	13.6	13.5	13.4	13.4
Saudi Auto	13.25	13.2	13.2	13.2	13.1	13.45	13.3	13.3	13.3	12.95	12.35	12.6	12.6	13.1	13.1	13.05	13.05
Saudi Cabl	23.4	23.3	23.25	23.15	23.15	23.7	23.95	23.8	24.1	23.6	22.15	20.1	20.15	20.1	20.1	20	20
Saudi Ceme	73	73	73.25	72.5	73	73.5	74.25	74.25	74.25	74.5	74	74	74	79	78.5	78.5	78.5
Saudi Cera	121.5	121.5	121.5	121.5	121.5	129.75	136.25	135.25	135.25	138.25	137.5	138.5	139.75	139.75	139.25	137.25	137.25
Saudi Chem	42.9	42.9	42.8	42.8	42.5	42.9	43.8	44.6	44.6	46.2	45.3	45.6	45.6	46	45.8	45.8	45.8
Saudi Elec	12.55	12.55	12.5	11.75	11.6	11.35	11.15	11.1	11	11.05	11	11.1	11.05	11.7	11.65	11.3	11.3
Saudi Fish	52.5	51.25	51	51.25	51.5	51.5	51.25	50.75	50.75	48.8	46.8	49.4	49	49.7	49.3	49.9	49.9
Saudi Hote	31.8	31.6	30.9	30.8	30.7	31	30.9	30.7	30.7	30.7	30	30.2	30.2	30	30.1	29.9	29.9
Saudi Ind	15.95	15.75	15.7	15.6	15.5	15.3	15.1	15.4	15.4	15.15	14.45	14.5	14.5	15.05	14.95	15.15	15.15
Saudi Ind	21.85	22	22	21.95	21.9	23.35	24.55	24.95	24.95	24.55	23.85	23.15	23.15	24.7	24.6	24.1	24.1
Saudi Ind	33.2	33.1	32.9	33	32.7	33.1	33.3	33.1	33.1	32.9	31.8	32.3	32.3	32.6	32.8	32.4	32.4
Saudi Inv	18.9	18.85	18.85	18.95	18.9	18.9	18.75	18.65	18.65	18	17.8	17.65	17.8	18.1	18	18.1	18.1
Saudi Real	25.9	25.7	25.9	25.7	25.9	26	25.4	25.3	25.3	25	24.4	24.1	24.2	24.7	24.65	24.65	24.65
Saudi Tele	47.5	48	47.9	47.8	47.1	46.4	46	46	46	45.7	42.4	42.4	42.5	42.6	42.6	42.4	42.4
Savola Gp	35.7	35.7	36	36.5	36.5	37.9	37.7	37.6	37.6	37.1	36.4	36.4	36.4	36.7	36.4	36	36
Sharqiya D	35.3	34	34.7	35.5	35.2	36.1	35.9	35.8	35.8	35.1	34.8	36	37	37.7	38	37.7	37.7
Tabuk Agr	25.9	25.8	25.8	25.8	25.6	26.9	26.7	26.4	26.4	26.1	26	26.3	26.4	26	25.8	26	26
Tabuk Ceme	19.25	19.4	18.95	18.9	19	18.9	18.9	18.85	18.85	18.7	18.6	18.6	18.6	18.7	18.7	18.6	18.6
Taibah	17.5	17.25	17.2	17.15	17.1	17.1	17.05	17.15	17.15	16.7	16.6	16.55	16.55	16.75	16.85	16.7	16.7
Tihama	24.1	24.1	24.3	24.2	24.2	24.25	24.45	24.55	24.55	23.85	23.2	25.3	25.3	25.5	25.5	25.4	25.4
Tourism En	33.2	31.5	31.4	31.4	31.3	31.3	31.2	30.8	31.1	30.1	29.1	31.9	31.9	33.2	33	31.8	31.8
Yamamah Ce	51.25	53.25	52.75	53	51.75	53	54	53	53	52.5	51.25	51	51	52.75	52.75	52.75	52.75
Yanbu Ceme	46.8	46.5	46.3	46.2	45.6	46.4	46.1	46	46	45.4	45	45.3	45.3	44.8	45	44.6	44.6
Zamil Ind	67	48.6	47.7	49	51.25	53.25	54	54.25	54.25	54.25	51.25	51.25	51.25	49.8	49.3	49	49