SAUDI ARABIA
	Aug. 2	Aug 3	Aug 4	Aug 5	Aug 9	Aug 10	Aug 12	Aug 16	Aug 17	Aug 18	Aug 19	Aug 23	Aaug 24	Aug 25	Aug 26	Aug 30	Aug 31
SCRIPS
Tasi/D	6332.45	6301.35	6300.44	6300.44	6308.62	6263.94	6187.97	6158.04	6161.76	6121.06	6121.06	6106.75	6018.27	6001.24	6001.24	6071.72	6106.42
Agr & Food	5509.75	5492.45	5510.22	5510.22	5533.5	5490.5	5427.24	5384.62	5412.13	5372.08	5372.08	5373.59	5305.69	5245.71	5245.71	5258.17	5269.52
Bks & Fin	16782.35	16701.49	16710.81	16710.81	16593.58	16511.07	16354.18	16315.22	16249.18	16184.22	16184.22	16115.99	15959.65	15900.89	15900.89	16113.01	16402.45
Cemnt/D	3977.57	3964.25	3944.96	3944.96	3961.14	3948.62	3915.78	3920.02	3941.01	3925.53	3925.53	3928.88	3909.68	3897.32	3897.32	3900.56	3896.44
Energy & U	5006.69	4957.81	4990.4	4990.4	4975.27	4940.35	4936.86	4864.7	4896.13	4877.5	4877.5	4943.84	4857.72	4869.36	4869.36	4968.28	4901.94
Ind Invest	4958.46	4919.48	4921.67	4921.67	4967.75	4917.2	4854.51	4808.04	4839.76	4833.49	4833.49	4835.98	4730.13	4699.11	4699.11	4765.7	4762.95
Ins/D	895.1	900.16	899.14	899.14	891.66	885.02	866.27	863.85	858.28	844.55	844.55	822.91	807.46	806.03	806.03	804.12	802.84
Petrochem	5497.46	5470.23	5465.65	5465.65	5525.18	5466.24	5360.88	5301.5	5337.83	5264.09	5264.09	5260.03	5140.82	5139.38	5139.38	5219.36	5211.57
Real Estat	3105.86	3100.98	3094.79	3094.79	3059.8	3042.29	3015.6	2986.8	2978.27	2962.09	2962.09	2982.59	2934.5	2928.34	2928.34	2918.88	2914.88
Tel & Info	1839.53	1812.98	1808.31	1808.31	1833.5	1819.21	1808.37	1816.07	1811.38	1806.45	1806.45	1792.25	1770.43	1765.92	1765.92	1804.41	1807.49
Ahmed Fita	11.95	11.9	12	12	11.95	11.8	11.7	11.6	11.6	11.5	11.5	11.65	11.5	11.35	11.35	11.35	11.35
Al Ahsa De	10.15	10.2	10.2	10.2	10.25	10.15	10	9.9	9.9	9.85	9.85	9.9	9.75	9.6	9.6	9.6	9.55
Al Alamiya	30.4	30.3	29.2	29.2	29.1	28.3	27.1	27.1	26.8	25.6	25.6	24.85	24.4	24.1	24.1	27.3	27.1
Al Baha/D	12.35	12.35	13.05	13.05	12.65	12.45	12.1	12.15	12.2	12.05	12.05	12.55	12.4	12.35	12.35	12.8	12.7
Al Jazira	16.75	16.85	17.1	17.1	17.05	17.1	16.95	16.7	16.6	16.55	16.55	16.6	16.25	16.15	16.15	16.25	16.6
Al-Rajhi B	79.5	79.25	79	79	79	78	77.25	77.75	77.5	77	77	76.25	75.75	75.75	75.75	76.25	77
Alujain/D	13.15	13.15	13.35	13.35	15.25	14.85	14.55	15.25	15.2	14.85	14.85	15	14.6	14.55	14.55	14.55	14.6
Amiantit/D	17.55	17.65	17.7	17.7	18	17.75	17.6	17.45	17.85	17.3	17.3	17.35	17.15	16.95	16.95	17.2	17.2
Anaam Hold	39.4	39.1	38.9	38.9	38.9	38.6	37.5	37.4	37.3	36.3	36.3	36.1	35.5	35	35	35.1	34.7
Arab Bk/D	39.9	39.8	39.8	39.8	39.3	39.4	39	38.9	38.9	38.8	38.8	38.4	37.7	38	38	37.9	37.9
Arab Cemen	37.5	37.3	37.2	37.2	37.2	37.2	36.5	36.5	36.4	36	36	36.4	35.9	35.9	35.9	35.8	35.6
Arabian Pi	28.1	28	28.1	28.1	28.2	27.7	27	26.6	27.1	26.8	26.8	27	27.2	27	27	26.7	26.5
Arriyadh D	14.55	14.5	14.5	14.5	15	15	14.8	14.6	14.6	14.45	14.45	14.2	14.2	14.25	14.25	14.05	13.95
Assir Trad	13.1	13.3	13.3	13.3	13.4	13.35	13.15	12.9	13	12.8	12.8	12.85	12.7	12.7	12.7	12.75	12.75
Banque Sa	45.6	45.2	44.6	44.6	43.8	43.7	43.3	42.9	42.4	43	43	42.9	42.4	42.1	42.1	42.9	43.9
Bishah Agr	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75	69.75
Bk Albilad	19.5	19.55	19.5	19.5	19.5	19.55	19.4	19.35	19.35	18.95	18.95	18.5	18.3	18.1	18.1	18.1	18.9
Cement Eas	45.7	45.3	44.7	44.7	44.5	43.9	43.3	44	44.2	44	44	44.2	44.2	44.3	44.3	44.4	44.5
Cement Sou	65.75	67.25	67.25	67.25	68.25	67.5	67.5	68	67.75	68.25	68.25	67.5	67	66.75	66.75	67.5	66.5
Etihad Eti	53.75	52.5	52.5	52.5	53.75	53.5	53	53.5	53.25	53.25	53.25	52.25	51.5	51.5	51.5	52.5	52.75
Fipco/D	27.2	27.1	27	27	26.9	26.7	26.2	26.8	26.3	25.9	25.9	25.8	25.4	25.2	25.2	25.5	25.7
Food Produ	16.25	16.05	16.5	16.5	16.4	16.15	15.9	15.75	16.05	15.8	15.8	16.05	15.8	15.7	15.7	15.6	15.45
Hollandi B	34.5	34.1	34	34	34	33.8	33.7	32.4	32.6	32.5	32.5	32.3	32.1	32	32	32.7	33.2
Jarir Mkti	161	160	162	162	160	159.5	160	166	163.25	164.75	164.75	162	161.25	161.5	161.5	163	162.25
Jazan Dev	14.75	14.6	14.65	14.65	14.4	14.65	14.1	14.4	14.25	14.25	14.25	14	13.95	13.5	13.5	13.25	13.2
Jouf Agr D	29.4	30.5	30.2	30.2	30.4	30.6	30.5	30	29.6	29.5	29.5	29	28.5	28.6	28.6	30	29.9
Makkah Con	30.8	30.9	31	31	29.9	29.6	29.4	29.2	29.1	29.1	29.1	29.1	28.7	28.8	28.8	28.6	28.4
Mubarrad/D	13.8	13.85	14	14	13.95	13.75	13.4	13.4	13.4	13.2	13.2	13.35	13.05	12.95	12.95	12.95	12.85
Nama Chems	9.5	9.5	9.5	9.5	9.7	9.55	9.4	9.45	9.45	9.3	9.3	9.3	9.15	9.1	9.1	9.15	9.1
Nat Co Gla	25.2	24.95	24.9	24.9	25.3	25.4	24.95	24.55	24.3	24.25	24.25	24.3	23.95	23.9	23.9	23.85	23.9
Nat Gypsum	30.7	30.2	30.1	30.1	30.1	30	29.7	29.3	29.3	29.1	29.1	29.1	28.7	28.8	28.8	29	29.2
Nat Ind/D	28.9	28.5	28.1	28.1	28.7	28.3	27.8	26.9	26.9	26.5	26.5	26.4	25.8	25.5	25.5	25.9	25.9
Nat Shippi	17.7	17.8	17.9	17.9	17.95	17.85	17.75	17.9	17.55	17.5	17.5	17.3	17	17	17	17.15	17.05
Natl Agr M	21.1	21.4	21.6	21.6	21.25	20.95	20.5	20.45	20.75	20.3	20.3	20.1	19.65	19.4	19.4	19.7	19.5
Natl Agr D	25.4	25.4	25.1	25.1	24.9	24.8	24.25	24.45	24.4	24.25	24.25	24.6	24.35	24.15	24.15	24.2	24.15
Natl Gas &	19.1	19.1	19.1	19.1	19.15	19.05	18.9	18.6	18.55	18.45	18.45	18.55	18.3	18.25	18.25	18.3	18.15
Natl Metal	21.6	21.15	21.1	21.1	21.1	21	20.9	20.7	20.85	20.4	20.4	19.8	19.2	19.05	19.05	19.1	19.1
Ncci/D	90	88.75	88.25	88.25	88	87	85.25	85.5	85.5	84.75	84.75	83.75	82.25	83	83	82	83
Pharmaceut	29.3	29.1	29.1	29.1	29.3	29.4	28.6	28.5	28.3	28	28	28.2	27.9	28	28	28.2	28.5
Public Tra	7.6	7.55	7.55	7.55	7.65	7.55	7.55	7.5	7.5	7.45	7.45	7.5	7.45	7.35	7.35	7.35	7.35
Qassim Agr	8.6	8.5	8.45	8.45	8.9	8.75	8.65	8.6	9	8.5	8.5	8.35	8.25	8.1	8.1	8.15	8.1
Qassim Cem	68	68	67.75	67.75	67.5	67.5	66.5	66.75	67.25	67	67	66.75	66.5	66.5	66.5	66.75	67
Red Sea Ho	44.6	44.6	44.6	44.6	44.4	44.3	43.4	42.7	42.5	42	42	41.3	39.5	39.1	39.1	39	38.8
Riyad Bk/D	28.5	28.2	28.1	28.1	28	27.9	27.6	26.5	26.5	26.3	26.3	26.2	25.9	26.1	26.1	26.3	27.4
Sa Basic I	89	88	88.25	88.25	88.75	87.75	86	85.75	87.25	85.5	85.5	85.5	83.5	83.25	83.25	85	84.75
Sa Dairy &	37.4	37.2	37.3	37.3	37.9	38.5	37.4	35.7	35.8	35	35	34.6	34	34.3	34.3	34	33.7
Sa Fertili	137.5	138.25	138.5	138.5	138.25	137.25	135.5	135.25	134.75	138.25	138.25	137.5	137.25	139	139	139.25	140
Sa Indust	8.75	8.7	8.65	8.65	8.85	8.75	8.7	8.5	8.65	8.5	8.5	8.45	8.3	8.1	8.1	8.05	8.05
Sa Refiner	36.9	36.3	36.3	36.3	36.3	36.1	35.3	35.5	35.2	34.9	34.9	34.9	33.8	33.4	33.4	33.4	33.3
Sabb/D	44.8	45.1	45.2	45.2	44.9	45	45	43.5	43.6	43.5	43.5	42.8	42.8	42.4	42.4	42.9	43.5
Sahara Pet	19.55	19.75	19.85	19.85	20.05	19.55	19	18.5	18.65	18.3	18.3	18.7	18.1	18.2	18.2	18.65	18.65
Samba Fin	60	59.75	60	60	59.25	59	57.75	59.25	58.75	58.75	58.75	59	58.5	57.5	57.5	60	61.75
Saudi Adv	13.05	13.15	13.35	13.35	13.2	13.25	12.9	12.65	12.7	12.55	12.55	12.65	12.4	12.4	12.4	12.2	12.2
Saudi Auto	12.2	12.35	12.25	12.25	12.2	12.15	12.15	11.95	11.95	11.9	11.9	12.05	11.9	11.85	11.85	11.85	12.1
Saudi Cabl	14.65	14.55	14.65	14.65	14.7	14.55	14.2	13.9	13.75	13.55	13.55	14.35	14.15	14.25	14.25	14.05	14
Saudi Ceme	45.2	45	45.1	45.1	45	45.1	44.8	45	44.6	45	45	44.9	44.7	44.6	44.6	44.6	44.8
Saudi Cera	137.5	138	137.5	137.5	136.5	136	134.5	132	132.5	133	133	130.25	129	129	129	130.25	135
Saudi Chem	47.1	47.3	47.5	47.5	48.9	48.8	47.7	46.7	46.8	46.8	46.8	46.3	46.1	45.1	45.1	46	46
Saudi Elec	14	13.85	13.95	13.95	13.85	13.8	13.8	13.6	13.7	13.65	13.65	13.85	13.6	13.65	13.65	13.95	13.8
Saudi Fish	41.8	41.7	41.4	41.4	41.5	41.2	39.8	40.2	39.8	39.4	39.4	39.2	38.4	37.4	37.4	39	38.8
Saudi Hote	28	28	27.9	27.9	27.8	27.6	27.3	27.6	27.4	27.1	27.1	27.7	27	27	27	27	27.1
Saudi Ind	14.05	14.7	14.55	14.55	14.8	14.55	13.95	14.65	15.1	14.95	14.95	14.7	14.35	14.3	14.3	14.85	14.65
Saudi Ind	17.95	17.85	17.75	17.75	18	17.75	17.25	16.95	16.9	16.75	16.75	16.7	16.6	17	17	17	17
Saudi Ind	24.55	25.3	25.8	25.8	26.1	25.7	25.1	25.2	25.4	25.1	25.1	24.8	23.5	23.7	23.7	24.3	24.2
Saudi Inv	21.2	21.2	21.5	21.5	21.95	21.5	21.3	22	21.6	21.9	21.9	21.6	21.35	21.1	21.1	21.15	21.35
Saudi Real	22.5	22.5	23.1	23.1	23	22.9	22.7	22.9	22.9	22.8	22.8	23.3	23.15	23.1	23.1	23.2	23.35
Saudi Tele	37.8	37.6	37	37	37.5	37.3	37.2	37.2	37.3	37.2	37.2	37.1	37	37.2	37.2	38	38.1
Savola Gp/	34.8	34.6	34.6	34.6	35	34.4	34.1	33.7	33.8	33.4	33.4	33.2	32.5	31.7	31.7	32	32.3
Sharqiya D	33.5	33.4	33.3	33.3	33.4	33.3	33.9	33.7	33.7	33.5	33.5	33.5	33.3	33.5	33.5	33.4	33.5
Tabuk Agr	18.2	18.15	18.25	18.25	18.15	17.95	17.5	17.35	17.55	17	17	17	16.6	16.45	16.45	16.75	16.7
Tabuk Ceme	18.05	18	18	18	18.05	18.2	18	17.95	18.15	18	18	18.1	18	18	18	17.95	17.95
Taibah/D	16	15.95	16	16	16	16	16	16	15.9	16	16	15.9	15.9	15.9	15.9	15.75	15.8
Tihama/D	23.45	25.7	23.75	23.75	24.55	24.5	23.8	23.5	23.3	22.95	22.95	22.9	22.4	22.45	22.45	23.25	23.05
Tourism En	21.6	21.95	21.95	21.95	21.45	21.05	20.5	20.55	20.45	20.35	20.35	20	19.7	19.5	19.5	20	19.7
Yamamah Ce	52.5	52.25	51.5	51.5	52.25	52	51.5	51.25	51.75	51.75	51.75	51.75	51.5	50.75	50.75	50.75	50.75
Yanbu Ceme	42.7	42.5	42.2	42.2	42.4	42.2	42	41.9	42	42	42	42.2	42	42	42	42.3	42
Zamil Ind	44.1	44.2	44.3	44.3	43.9	43.6	42.8	42.8	42.7	42.3	42.3	42.3	42.1	42.2	42.2	41.9	41.5