LONDON
	March 1	March 2	March 3	March 4	Mar 5	Mar 8	Mar 9	Mar 10	Mar 11	Mar 15	Mar 16	Mar 18	Mar 19	Mar 22	Mar 23	Mar 24	Mar 25	Mar-26	Mar-29	Mar-30	Mar-31
Ftse 100	5393.70	5456.9	5521.48	5529.82	5572.12	5609.97	5574.36	5612.97	5612.65	5597.34	5631.44	5648.91	5666.47	5635.45	5680.83	5675.6	5717.88	5706.77	5704.96	5683.72	5666.83
21St Cent	5.53	5.51	5.7	5.5	5.5	5.75	5.63	5.5	5	5.65	5.65	6	6	6.13	6.13	6.65	6.75	6.95	7.04	6.63	6.26
600 Gp	16.75	16.75	16.62	16.62	17.37	17.31	17.5	17.69	17	19.27	18	19.06	19	19.81	22	22.85	23.5	21.5	21.5	21.24	21.32
Ablon Gp	63	63	63	63	63	63	63	63	63.5	64.7	68	66	66	67.5	67.5	67.5	67.5	65.25	67.5	65.5	67.5
Absolute	118	117.55	117.95	117.9	118	118.5	118.4	117.87	117.87	117.88	118.25	118.37	118.08	117.75	119	118.75	118.75	118.85	118.65	118.25	118.11
Acorn Inc	109.5	110.5	110	108	108	109.51	108	106.25	108	108	106.5	109.89	107.26	106.26	107.26	109.25	109.75	110	110.25	110.25	111
Adept Tel	20	20	20	20.2	20	19	20	20	20	19	20	20	19	18	19	19	18	17.5	16	16.5	16
Admiral G	1263	1209	1235	1210	1227	1249	1251	1236	1246	1251	1244	1261	1278	1287	1325	1315	1321	1317	1323	1315	1316
Advance U	159.75	159.6	159.6	159.5	159.5	160	162.5	162.5	164	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5
Advfn	5.3	5.25	5.66	5.62	5.68	5.6	5.52	5.3	5.05	4.9	5.02	5.15	5.11	5.15	5.1	4.88	4.9	5	5.2	5.07	5.05
Aegis Gp	118.5	122.6	121.8	122.4	124.3	124.5	123.6	123.3	123.3	126.2	127.2	125.2	124.8	124.3	125	124.7	126.9	127.9	127.9	128	127.2
Afnat Res	1.75	1.75	1.75	1.75	1.65	1.82	1.75	2	1.85	1.95	2	1.75	1.75	1.75	1.63	1.65	1.55	1.75	1.63	1.75	1.75
Africa Op	0.6	0.63	0.61	0.63	0.63	0.63	0.63	0.63	0.63	0.63	0.63	0.63	0.6	0.63	0.63	0.59	0.61	0.61	0.6	0.6	0.6
Aga Range	134.5	136.8	128.65	134	136.2	130	125.2	122.81	125	118.2	117.43	112.13	116	116.5	113	115	114.2	110.48	113.25	110	110.3
Agi	5	5	5	5	5	5	5	5	5	5	5	5	5.35	5	5	5	4.66	5	5	4.25	5
Agua Terr	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Ai Claims	20.15	19.75	21	20.88	21.5	22	22	22	21.25	22.25	21.33	22.25	22.5	22.35	22.5	22.5	22.35	22.5	22.5	22.5	22.5
Aisi Real	3.75	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.7	3.5	3.5	3.5	3.25	3.25	3.25	3.35	3.35	3.25	3.25
Alb Tech	72	72	70	72	72	72	72	72	72	72	72	72	72	70	72	72	72	72	72	72	72
Albion De	64	64	64	64	64	64	64	64	62.5	64	64	64	64	64	64	64	64	64	67	69	70
Albion I&	48.5	49	50	48.5	49	48.5	48.5	48.5	48.5	48.5	48.5	47.5	47.5	47.5	47.5	50	48.5	48.5	48.5	48.5	48.5
Albion Ve	69	66	69	69	69	69	69	69	69	67	69	69	69	69	69	70	70	70	70	70	70
Alecto En	0.3	0.3	0.3	0.3	0.3	0.3	0.25	0.3	0.28	0.3	0.3	0.3	0.28	0.29	0.29	0.29	0.25	0.29	0.29	0.3	0.3
Alex Dav	0.8	0.8	0.8	0.8	0.8	0.8	0.8	0.75	0.85	0.85	0.73	0.75	0.68	0.56	0.65	0.58	0.85	0.75	0.75	0.75	0.6
Allergy T	13.55	13.51	13.51	13.55	13.09	13.18	13.05	13.25	13.03	13.25	13.09	13.1	13.49	13.25	13.13	13.13	13.47	13.5	13.22	13	13.15
Alliance	31	30.5	29.94	30.5	31.81	34.01	33.91	34.7	34.75	35.15	34.79	34.38	33.99	34.51	34.7	34.75	33.14	33.83	33.5	33.4	33.1
Allocate	72.75	76	77	76.5	74.5	75.5	74.15	74.15	74.55	73.55	74.25	75	75.2	73.75	75	74	72	74	74	71	73
Alpha Str	74	78.5	78.5	78.5	78.5	78.5	78	78.5	78.5	76.5	76.5	76.5	76.5	76.5	76.5	76.5	76.5	76.5	71.5	75	71.5
Alt Inv S	110.75	110	110.5	109.75	110	110.39	110.5	109.75	110	110	109.5	110.13	109.28	109	109.25	108	109	108.5	108	108	108
Amphion I	14	12.5	13	11	12.5	12.5	12.13	11	12.5	13	14	14	14	13	15.4	14.5	15.5	14.75	16.5	15	15.5
Andes Ene	20.25	18.25	20	18.25	18.25	18.25	18.25	17.13	18.25	18.25	18.25	18	18.35	18.25	18.25	18.25	18.25	18.25	18	18.25	18.25
Angel Min	8.52	8.39	7.75	7.79	7.8	7	7	6.8	7.5	7.16	7.08	6.88	7.02	7.15	7.25	7	7.22	6.86	7.1	6.9	6.78
Aquarius	372.8	376.2	402.9	401.6	405.4	405.8	394	396	387.8	381	394.4	418.6	418.5	404.4	420	410.61	417	411.8	415	424.7	429.5
Archial G	7	7	7	7.05	6.62	6.5	6.5	6.5	6.5	6.5	6	6	6	6.5	6.4	6.5	6	6.5	5.5	6.69	7
Arcontech	0.3	0.25	0.25	0.25	0.25	0.28	0.25	0.25	0.28	0.24	0.27	0.27	0.22	0.26	0.26	0.22	0.22	0.22	0.25	0.25	0.22
Artemis V	52	52	52	55.5	55.5	52	52	55.5	52	55	52	55	55	55	56.7	55	56	56.7	52	53	55.5
Asian Pla	128	123.25	124.3	125	130	132.15	144.75	152	149.63	156.95	152	156.75	152	150	152	153.5	152	151	151	152	152
Asos	474	473	460.5	464.75	464.75	466.25	461.75	457.13	451.75	468.09	480	479.5	482	489.25	492.64	496	498	503.5	503	503	528
Assetco	54.5	56	56.1	65.13	69.3	69	61.6	60	63	63.5	62.5	62.5	62	61.5	61.04	61.5	61.5	61.48	60.25	60.05	59.36
Atlas Est	56.25	56	61	57.5	57	59	59	57	57	71.5	79	78.5	79.5	78	77	76.5	80.75	80	82.25	83	82
Aurelian	38	38.5	39	37.88	37.7	37.15	37	37.5	36.95	36.67	36.81	36.36	35.72	35.55	37.25	39.5	39.08	38.75	38.55	38.5	39.5
Autologic	24	25	25	25	25	25	25	22	22	24	24	24	24	24	23.5	23.5	23.5	24	22	22	21
Avacta Gr	1.83	1.88	1.8	1.75	1.82	1.8	1.92	1.85	1.73	1.75	1.71	1.62	1.68	1.69	1.66	1.75	1.71	1.83	1.78	1.71	1.7
Avanti Co	472	479	475	469.48	468.25	450	459.63	440.75	452.5	448	425.2	444.44	438.16	434.65	420.5	426.7	415	445	445	440	433.36
Avia Hlt	75	75	77	75	75	75	75	74.7	75	75	75	75	75	74.5	75	75.5	72	70	71.5	70	67
Bae Syste	378.6	382.9	380.7	385.2	386.8	385.7	380.6	376.8	374.8	374.9	376.37	375.6	386	387.7	379.7	381	380.4	380.7	380.7	376.6	370.7
Balfour B	276.7	280.6	278	283.1	285.6	283.9	281.4	282.6	283.3	282.3	282.5	284.2	284.1	280.8	284.5	287.61	291.9	293.7	295	295.6	292
Barclays	310.65	319.65	331.25	333.8	339.95	346.6	342.45	345.55	340.8	349.85	355.25	353.35	360.85	354.05	356.75	357.65	365.25	369.4	364.8	357.3	359.5
Batm Adva	38.56	39.89	40.25	39.41	39.9	39.5	39	38.75	38.41	37.07	36.61	38	38.65	38.5	38.5	38.81	38.5	38.75	38.25	37	36.55
Bba Aviat	167.8	167.3	161.6	160.7	167.4	171	172	180.5	180.2	189.2	194.4	192.2	193.1	192.5	196.4	195.1	196.7	196.5	195.7	195.7	194.8
Bcb Holdi	103.5	104.5	110	106	104.5	97.5	103.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	106	105	99.78	100
Bede	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65
Begbies T	78	80.5	82.85	87	87.44	86.21	85.25	84.75	83	87.35	85.35	82.5	82	83.5	80	78.28	81.33	81.1	82.7	78	75.51
Better Ca	110.5	111.5	110	110.67	110.67	110.67	111.75	108	110.67	110.67	110.67	110.25	108	109	109.83	109.25	108.1	109.25	111	109.5	110.5
Bg Gp	1157.5	1168.5	1179	1174.5	1169.5	1180	1180	1191	1177	1174.5	1173	1191	1205	1180.25	1175	1171	1159	1138.5	1136.44	1128	1139.5
Bh Global	1155.15	1170	1177	1169	1158	1161	1158.7	1160	1167.25	1165.25	1168	1157	1156	1152	1146	1150	1146	1146.6	1142	1137	1142
Bh Macro	1794	1792	1779	1774	1770.23	1761.8	1760	1765	1761	1774	1778	1778.22	1770	1774	1760	1759	1774	1770	1777.22	1765	1760
Bidtimes	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75
Bk Irelan	0.99	0.99	1	1.04	1.2	1.18	1.09	1.17	1.17	1.23	1.23	1.31	1.3	1.24	1.28	1.35	1.43	1.4	1.26	1.28	1.6
Blacks Le	51.05	59.77	59.5	59.68	59.6	58.63	58.75	59.42	59.42	59	60.2	61	61.01	62	62.5	62	61	61.01	70	68.01	66.03
Blackstar	61	63	63	67.5	67.5	67.5	68	67.66	67.5	67.5	67.5	67.5	67.5	67.5	65.5	67.5	67.5	65.5	66	66.5	66
Blckrck N	44.25	43.5	43.13	43	42.75	43.39	43.1	43.45	43.1	43	42.25	42.6	44	42.1	42.8	42.5	43.3	43.3	43	43.1	43
Blue Plan	61	65.5	63	63	67.89	71	71	70	72	72	72	72.5	73.89	70.46	70	72	69	71.5	70.5	68	68.44
Blue Star	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.63	3.63	3.63	3.89	3.63	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75
Blvod Win	3.75	3.53	3.75	3.75	3.75	3.9	3.75	3.56	3.56	3.7	3.75	3.75	3.75	3.9	3.9	3.55	3.53	3.75	3.75	3.92	3.25
Bnkrs Inv	363.55	369.4	369.85	372.7	378.9	376.82	376.7	376.5	375.5	378.7	375.65	378.3	378.8	374.97	378.4	381	384	385	388	387	384
Bodisen B	17	17	17	17	17	17	17	43.45	17	17	17	41.18	17	17	17	17	17	17	17	17	17
Bolton Gp	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63
Boustead	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5
BP	593.64	596.9	602.9	608.7	612.54	613.7	614.5	621.4	620.74	619.9	623.3	633.2	636	629.6	635.4	636	636.1	631	628.4	625.3	623.8
Br Assets	111.7	113.9	114.5	115.3	117.4	118	118.5	117.7	117.5	118.5	118.7	118.91	119.2	118.7	120	118.91	120.27	120.8	120.2	119.81	119.5
Br Land C	443.9	456.7	456.9	457.6	466	463.5	457.3	458.2	459.7	466	468.8	470.8	475	462.1	464.5	461.2	472.2	478.7	484.3	482.97	480
Brit Am T	2285.5	2279.63	2305.5	2316	2310	2322.5	2299	2223	2247	2206.75	2232.84	2243	2240.5	2256.5	2251.5	2257.5	2270.5	2273	2285	2280.24	2273.5
Brit Ins	740.5	749.5	747.5	752.25	749	744	747.5	750.5	753	749.5	750	746.5	758	757	762	758	766.49	761.5	763	760	750
Brt Airwa	211	223.2	223.6	224.22	228.5	225.2	223	225.7	230.5	236.9	242.13	243.4	245.8	242	248.1	245.4	251.9	252.2	251.1	245.8	242.8
Brt Ptfl	130	128.5	133	137	137.49	137.49	135.5	137.49	135.5	135.5	135.5	136.5	136.5	136.49	134.5	134.5	134.5	134.5	137.5	137.5	137.5
Bt Gp	113.8	115.33	117	117.4	118.2	120.5	119.5	117.9	122.4	124.2	126.2	124.34	124.8	122.41	124.4	124.1	125.3	124.9	124	125.02	123.2
BtrW93/4	23	23	23	23	23	23	23	23	23	23	#N/A N/A	105	103.5	106	104.5	104.5	104.5	104.5	107	104.5	104.5
Bunzl	691.5	702.5	700	693.5	693.5	706.5	709.5	708	710.5	719	725.5	732	736.5	732.5	735	736	742.5	736	728.5	730.41	721.5
Cable & W	137.2	138.2	140.76	139.2	138.4	139.1	139	139.8	143.01	144.23	145.1	147.37	149.51	#N/A N/P	#N/A N/P	#N/A N/P	#N/A N/P	#N/A N/P	#N/A N/P	0	0
Cadbury	859	862	860	860.5	863	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	1626	1636	1645	1648	1628	1639	1636.5	1649	1635	1626	1642	1630.1
Caledonia	1594	1604	1606	1613	1634.75	1640	1621.63	1618	1625	562.5	562.5	587.5	625	687.5	700	700	700	700	700	700	700
Canaccord	575	575	575	575	562.5	562.5	562.5	562.5	562.5	5.75	5.75	6	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75
Capcon Ho	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75	5.75	445	445.18	445.75	445.75	446.68	447.18	447.25	446.68	446.5	446.5	446.75	447.5
Care U.K.	419	412	444.25	444	444.78	445	444.5	444.5	444.93	4.95	4.8	5	5.13	5.03	5.02	5.02	5.06	5.06	5.13	5.02	4.63
Carecapit	4.88	4.75	5.13	5.38	5.1	5.15	5.15	5	4.95	317.4	317.4	319.6	323.2	319.5	320.6	322.3	326.5	333	329	329	324.51
Carillion	287	285.9	284.7	299.8	305.7	311.52	309.1	314.5	311.6	0.15	0.15	0.14	0.14	0.14	0.14	0.15	0.15	0.16	0.17	0.18	0.17
Carpathia	0.17	0.16	0.16	0.16	0.15	0.15	0.15	0.15	0.14	37.75	38.75	38.08	38.75	38.45	38.25	37.5	38.25	38.75	38.5	38.75	38.5
Cathay In	38.75	37.75	38.75	37.75	38.2	38.75	38.1	38.1	38.75	52.5	52.5	52.5	52.5	52.5	52.5	52.25	53.5	53.5	53.5	53.5	52.5
Cbg Gp	52.5	52.5	52.5	52.5	52.5	52.5	52.5	52	52.5	1	0.85	0.97	0.98	1	0.98	0.96	0.95	0.93	0.91	0.91	0.89
Central A	0.75	0.98	0.82	0.95	0.82	0.95	0.93	0.85	0.93	91.75	94	91.9	92.15	91.75	93.75	97.5	105.45	110.55	107	109	107.28
Character	89.13	88	88.03	92.67	93.07	92.32	91.5	91.1	85.53	75.95	74.5	81.1	81	74.16	67.5	65.25	69.5	69	68	65	60.64
Chariot O	34.5	42.65	42.25	42.81	49.63	46.93	51.35	61	60	222	222.33	224.5	220	220	221.5	218.25	218.62	214	214	224.23	220
Charles T	221	222	220.44	221.95	222	221	220	224.96	220	6	6	6	6	5	5.25	5.25	5.25	5.75	5.75	5.75	5.75
Charteris	6.5	5.5	6	6	6	6	6	6	6	46	46.25	46.75	46.75	46.5	46.25	45.67	47.95	47.78	48	47.75	48.5
Chaucer H	47	47	47.28	46.75	47.25	46.84	46	46.84	45.5	46	46	46	47.5	55	55	50	55	55	55	55	55
China Evo	46	46	46	46	46	46	46	46	46	0.73	0.72	0.75	0.75	0.72	0.75	0.73	0.73	0.73	0.73	0.73	0.72
China Wes	0.75	0.8	0.8	0.8	0.8	0.8	0.8	0.8	0.73	58	48	58	58	48	58	58	58	58	58	58	58
Chrysalis	60	60	62	50	60	60	60	60	58	28	28	28	28	28	28	28	28	28	28	28	28
Clerkenwe	28.5	29.25	28.01	27	28	28	28	28	28	120.55	120.15	120.15	120	120	115	111	115	116.18	116.8	116	99.95
Clipper W	120.3	121	120.3	122	121.85	121.9	120.45	122.85	122.45	47	48	48.5	48.9	47	45	45	47	44	46.5	46.5	46.5
Clyde Pro	47	47	47	48.5	48.5	49.19	48	48	48	251.2	253.1	253	256.2	258.1	261.7	265.2	263.8	264	263	258.21	256.5
Cobham	247.5	248.1	248.7	241.9	246.6	247.7	246.1	248.7	248.9	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63
Coburg Gp	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	6.79	6.75	7.63	7.66	6.75	7.63	7.63	7.63	7.63	6.53	7.25	6.53
Coe Gp	7.5	7.5	7.5	7.5	6.79	6.75	7.63	6.79	7.63	24	24	24	24	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	0	0
Coffeehea	23.71	23.75	23.5	23.73	24	23.73	24	23.73	24	24.75	23.5	23.5	23.25	23	23.75	23.13	23	23	23.25	23	22
Colliers	24.61	25.4	24.5	25.25	24	24	23	24	24	316	313.8	297	291.1	278.5	276	289	292.8	296	303.26	305	303.5
Computace	294.1	307.9	311	319.8	325	323.23	312.7	325	313	1.8	1.83	1.65	1.75	1.75	1.75	1.65	1.65	1.6	1.45	1.48	1.25
Conexion	0.7	0.7	0.78	1.91	1.95	1.65	1.78	1.7	1.8	367.65	361	355	374.06	358	359	361.1	355	361.1	355	360	359.5
Consort M	355	355	360.19	347	350	365	367.5	367	365	504	516.5	541.5	543	531.5	547.5	550	550.5	552.5	550	558.5	545.5
Cookson G	463.7	466.6	477.5	493.8	509.5	505.5	501	508	503.5	0.3	0.3	0.3	0.3	0.3	0.3	0.3	0.3	0.3	20	25	25
Core Busi	0.3	0.3	0.3	0.3	0.3	0.3	0.3	0.3	0.3	30.6	30.6	33	33	35.68	34	34	34	34	32.5	37	32.5
Corero	35	35	35	35	35	35	35	30	30	25.73	25.5	25.84	25.67	24.63	25.34	25.45	25.25	25.59	25.05	24.5	24
Costain G	24.25	23.27	23.91	24	23.8	23.97	23.97	24.75	24.89	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5
Countrysi	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	5.2	5	5.01	4.88	4.75	4.75	4.86	4.66	4.01	4.51	4.12	4.5
D1 Oils	5.05	5.53	5.05	5.05	5.26	5.25	5.2	5.41	5.45	430	425	425	425	425	425	425	412	425	425	425	420
Daily Mai	420	427.5	430	430	430	430	430	430	430	2.75	2.75	2.63	2.5	2.55	2.55	2.55	2.45	2.5	2.5	2.49	2.35
Daniel St	2.7	2.68	2.66	2.68	2.63	2.65	2.65	2.5	2.35	418.1	405.9	408.6	406.7	406.3	407.9	410	414	417	419.7	420.1	420.1
Davis Ser	412.3	406.8	409.2	407.5	411	408.8	407.5	416.6	413.4	38.65	38.1	39.08	38.6	37.97	38.02	37.77	37.24	36.91	36.84	37.86	37.69
Db Dblci	38.7	38.39	38.93	39.62	38.58	39.23	38.88	38.65	38.66	19.15	19.16	19.39	19.64	19.68	19.57	19.51	19.25	19.25	18.83	19.15	19.1
Dcc Plc	19.25	19.19	19.23	19.14	19.49	19.05	18.6	19.35	19.4	2.12	2.13	2.25	1.75	1.77	2.1	2.13	1.75	2.13	2.11	2.03	2.27
Deo Petro	2.13	2	2.1	2.25	2.38	2.38	2.38	2.1	2.25	1334	1336	1320	1321	1315	1321	1320	1346	1353	1400	1389	1369
Derwent L	1305	1327	1341	1344	1361	1364	1333	1345	1336	14	14	14	14	14	14	14	14	14	14	14	14
Designcap	14	14	14	14	14	14	14	14	14	1094	1099	1089	1096	1098	1101	1112	1111	1116	1105	1109.01	1104
Diageo	1090	1095.25	1079	1082	1078.18	1083	1085	1089.3	1093	9	9	7.39	7.5	7.25	7	6.75	7.5	7.5	7.5	7.25	7.15
Diamondcp	9.5	9	9	9	9.5	9.5	9.5	9	9.5	140	143	150	150	150	150	150	154	155	154	155	159
Dilliston	150	132.5	125	135	135	136.5	137.5	137.5	140	94.4	95	94.95	94.9	93.95	92.9	93.55	92.75	92.55	92.4	92.25	90.8
Dimension	89.4	90	90.85	95.35	94.9	94.75	96.45	96.7	95.45	173.43	173.25	177	178.5	178.5	176.97	175	181.75	176	195.79	198	197
Diploma	178	178	173.25	174	176.75	171.25	170.63	170	172.75	23	24.5	25	24.5	24.5	25.75	26.25	27	24.25	26	25.5	26.25
Direct Wo	24	26	24.5	25.5	25.5	25.5	25.5	25.5	25.5	264	267.25	265	268	268	266.01	268	272	274	280.6	277	274
Directors	261.5	263.5	265.5	265	267.49	267.5	268.49	265.5	265.5	48.9	47.25	45.75	45.5	44.25	46.75	47	47.05	47.9	49	46.5	46.13
Discovery	40.6	40.98	41.5	44	44.88	44.5	46.01	46	44.35	17.85	17.67	18.1	18.13	18.04	17.95	18.13	18.13	18.17	18.06	18.03	18.07
Dj Stoxx	16.91	17.2	17.3	17.44	17.44	17.72	17.73	17.78	17.91	9	9.5	8.5	9.5	9	9.5	9.5	9.5	9	9.5	9.5	9.5
Dm Plc	8	8	8.13	7.75	8	9.5	9	7.5	9	6.75	6.5	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.5
Douglasba	6.75	6.5	6.75	6.75	6.75	6.5	6.5	6.75	6.75	478.75	474.53	474	482.5	473.75	480	472.75	487	487	491	483	484
Dragon Oi	452.04	453	467.75	477	474	477.25	482.56	491	482	33.01	34.28	34.83	35.84	35.04	33.96	34.72	35.45	35.63	35.67	35.33	34.9
Dsg Inter	29.76	30.36	30.41	31.99	32.2	32.35	31.9	32.19	32.15	11.7	12	12.1	12	12.15	12.25	12.05	12.25	12.77	11.66	11.08	10.94
Earthport	11	10.45	10.81	10.5	10	10.87	10.75	11.66	10.6	202	203.5	204	205.2	205.5	207.5	206.62	208	210.9	211.3	212.61	209.6
Edin.Drag	196.1	198.34	199.1	196.1	201.4	201	202.5	204.4	203.6	396.4	397.8	398	398.8	391.51	394.2	393.9	397.5	397.7	396.56	395.2	395
Edinburgh	388.5	394.9	396.5	403	406.8	408.39	409.6	402.92	398.9	4.5	4.75	4.25	4.38	4.25	4.38	4.38	4.38	4.25	4	4	4.25
Electric	4.5	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.55	35	35.5	34	33	33	32	34.76	39.98	39.5	38	39.05	39.5
Empresari	38.92	38.5	37	38	38	38	38	38	36	9.59	9.88	9.87	9.5	9.78	9.76	9.65	8.96	9.19	9.35	9.95	10.28
Enegi Oil	10.1	10	9.8	9.89	10.12	10	9.63	9.75	9.53	42.88	42	43	41	40.25	39.49	36	37	33.9	32	30	30
Energetix	43.1	43.5	44	43.85	43.45	43.45	43.5	43.5	43	8.36	8.85	8.36	8.36	8.25	9	8.25	8.25	8.25	7.78	8.25	8.25
Energy Te	6.25	6.25	6.25	7.5	8.35	7.75	7.75	8.5	8.5	18.48	18.15	21.6	21.84	20.25	20.51	21.4	22.13	22.55	23.61	23.23	24
Energybui	18.1	18.5	18.5	18.38	18.08	18	18.53	18.5	18.52	118.2	119	121.4	123.4	122.6	125.3	126.5	129.3	131.3	129.7	130.3	120.2
Enterpris	100.4	104.9	106	107	109.6	108.9	109.3	111.45	118.5	179.5	178.5	180.3	184	180	178.78	178.78	179	179.25	184.5	181.3	185.5
Ep Global	175	178	173	179.25	176	178	180.75	181	180.5	30	30	30	30	30	30	30.5	31.06	30	30	30	30
Epe Spl O	30	30	30	30	30	30	30	30	30	446.7	435	445	435	423	435	435	435	423	435	420.6	435
Epistem H	415	449.11	447.2	420.6	444.4	432.5	432.5	439	430	29.1	30.5	30.8	31.5	31.5	32.5	30.5	30.5	30.5	30.5	30.5	30.5
Et-China.	26.5	28.8	30	31	30.5	30.5	30.5	31.75	29	3058	3016	3072	3084	3009	3093	3093	3084	3110	3068.5	3109	3118
Etfs Bren	3045	3000	3016	3024	3034	3087	3076.5	3091.5	3138.5	989.49	1001.75	991.74	1001.25	980.51	989.24	984.49	984.76	989	997.75	989	986.75
Etfs Gold	1006.5	1011.24	1018.51	1017.24	1013.99	1009.51	1001.26	1010.74	990.01	548	550	547.7	546	544	549	542.5	547	552	556	556.5	552
Euro Asse	528	533.5	532.5	531.53	538	545	541.5	544.5	545	595.01	602.01	607	606.1	606.1	605.1	606.01	606.01	607	606	609.64	608.01
Exillon E	578	573	574	584.5	585	589.01	590.1	592.01	593.2	175	175	175	177	180	185	185	185	185	190	180	198.75
F&C Asset	170	170	170	170	170	169	178	173	173	65.7	66	65.45	65.1	65	64.3	60.95	60.95	60.85	60.76	63.2	60.92
Fairpoint	55.7	56.2	57	60.3	60.2	63	62.8	66.9	66.9	68.65	75.6	75.03	76.5	75	77.18	82	84	86.15	87.9	87	88
First Act	68.75	68.65	68.5	68.65	67	67	68.75	67	68.5	7.65	7.69	7.5	7.5	7.27	7.5	7.5	7.5	7.5	7.31	7.5	7.5
Fitbug Hl	7.25	7.25	7.25	7.25	7.2	7.2	7.25	7.66	7.38	34.5	35.25	35.25	34.5	35.25	35.25	34	35.25	35.25	34.5	34.5	34.5
For.& Col	35.25	35.25	35.25	34.5	35.25	34.5	34.5	34.5	35.25	30	30	30	28.5	29	29	29	29	24	23.5	23.5	23.5
Foresight	0.68	0.8	0.71	0.68	0	0	0	0	0	10.75	10.74	10.44	10.4	10.25	9.86	9.63	9.6	9.9	9.75	9.73	9.65
Formjet	30	30	30	30	30	30	30	30	30	88	87.06	84.06	88	87	83.5	85.5	85	87	83	82.5	84
Formula T	10.8	11.14	10.86	10.75	10.81	10.75	10.68	11.17	11.2	275	270.5	274.5	278	277	277.75	275.5	275.95	280.75	273.59	282	275
Forte Ene	83.25	80.35	77.6	81.5	84.4	94.4	85.84	80.08	78.5	46.25	46.91	50.5	48.71	47.42	47.59	50.5	50	47.63	47.25	47.25	49
Forum Ene	270.01	271.5	275	271.5	274.75	274	273.75	272	269	18	19	19	19	17	19	19	19	19	18.25	18.25	16
Framlingt	33.85	33	33.95	33.5	34.9	35.5	38	38.5	41	1950	1950	1950	2060.49	1950	1950	2089.88	1950	1981.14	1950	1950	1950
French Co	21	21	21	21	21	19	19	19	18.05	13.4	13.25	13.02	13.03	13	13.03	13	12.61	12.62	12.8	12.8	12.8
Freshwate	1750	1750	1811.79	1750	1750	1800	1800	1800	1950	209.5	206	208	205	199.8	199	192	177.9	177.6	169.4	164.5	127.3
Frontline	13	13.14	13.13	13.13	13.12	13.18	13.16	13.25	13.14	9.55	9.63	9.36	8.38	8.55	10	13.05	12.55	12.05	12.07	11.75	10.75
Galleon H	185.75	182.25	184	185	187	190.25	197.75	199.5	202.5	118.55	118.6	135	145	146	142.35	143.25	141	146	143.67	144.5	162.8
Gartmore	11.5	12	11.88	11.83	11.7	11.38	11.06	10.38	10.25	247.6	237.3	243.11	250	245	245	246.6	250	252.37	253	254	248
Gas Turbi	115.98	118	128.75	146.4	143	130	125.75	119.1	122	675	686.5	680.5	683	681	690	709	698	694.2	687	690	684.5
Gcm Resou	238.1	240	240.8	243.61	244.8	245.3	242.1	242	241.6	123.5	122.5	124.29	125.8	127.8	136.9	135.4	136.5	138.6	141.3	139.2	137.2
Gem Diamo	687.5	688.5	686.5	689	703.5	695	691	685	683.5	2.57	2.55	2.48	2.54	2.55	2.7	3	2.9	3	3.15	3.1	3.04
Genus	114.3	116.7	116.6	118.3	121.1	121.4	119.94	121.5	121.95	296.25	296.75	293	293.75	290	285	288	286.25	282	284	282	276.75
Gkn	2.55	2.62	2.61	2.67	2.65	2.73	2.6	2.57	2.57	13.5	13.83	13.1	13	12.75	13.03	13	12.53	13.25	12	11.8	12.25
Glanbia	222	222	237	240	242.61	259	240	252	251	10.26	10.5	10.05	10.13	10.6	10.58	10.58	10.63	10.67	10.23	10.58	10.55
Globeop F	12.6	12.65	13	12.5	13.15	12.75	12.75	13.7	13.85	6	6	6	6	6	6	5	6	6.5	5.5	7	7
Globo	9.86	9.55	9.85	9.99	9.91	10.68	10.78	10.35	11.2	2.1	2.05	2.35	2.33	2.45	2.35	2.35	2.38	2.25	2.34	2.26	2
Goldplat	6	6	6	6	6	6	6	6	6	300.7	300.6	301	299.8	296.4	299.8	300.7	307	306.9	315.6	317.2	313.7
Gr Hldgs	1.95	1.38	1.75	1.7	1.63	1.67	1.67	1.63	1.69	100	98.46	115	119.5	127.65	130.85	116.15	117.7	116.48	116.82	113.1	114.13
Green Com	284	290	288.9	292.3	302	302.1	297.1	300.3	296.4	21.21	21.45	20.5	18	19.5	19.5	18.5	20.2	18	19.5	18	17
Gt Portla	96.72	100.28	99.5	98.5	99.35	100	98.36	98.68	100.25	253.4	257.1	260.8	261.3	258.8	260.8	257	258.6	258.7	252.7	255	253.1
Gw Pharma	16.69	16.62	17	18	16.62	23.7	23.99	23.5	22	1.33	1.2	1.2	1.2	1.2	1.2	1.2	1	1.2	1.13	1.13	1
Haike Che	247.5	250	252.4	255	257.1	255.9	251.5	253	253.58	386.4	385.6	388.1	389.4	384.1	383.2	382.3	389.5	392	393	393.4	391.6
Halma Plc	1	1	1.48	1.3	1.4	1.38	1.38	1.38	1.38	97.5	97.5	97.5	97.5	90	90	85	87.5	87.5	87.5	87.5	87.5
Hameldon	389.1	403.8	397.5	398.1	399.3	395.2	387.8	389.6	390.1	64.63	64.4	63.25	63.67	62.41	62.25	61.25	62	61.25	60	59.5	59.25
Hammerson	99	99	99	97.5	97.5	97.5	97.5	97.5	97.5	56.5	56.5	56	56.5	56	57.2	56.5	56.5	56.5	56.5	56.5	56.5
Hampden U	61.5	62.75	63.4	63	64	66	64	64	67	53.45	52	50.5	52	52	52	52	50.44	53.5	53.5	53.5	53.5
Hampson I	56.5	56	56.5	52	56.5	56.5	56.5	56.5	56.5	48.2	50	48	48.15	49.5	47	51	52	52.75	51.5	51.5	51.25
Hargreave	48	47.35	50	49.33	50.5	49.5	49.33	49.33	51.25	28	29	29	28	27.5	27.1	27.25	28	33	33.4	29.93	29.75
Hartest H	48.5	48	50	50.5	48.15	48.15	49.5	51	50	208.1	208.3	208.25	209.6	209	214.5	211.5	212.25	217.9	221	220.25	219.75
Harvard I	27.5	29	29.86	29	30	28.75	29	28.9	29	34	36	37.7	37.7	37.65	35	38.9	37.5	37.5	37.5	37.5	37.5
Helius En	196	196.5	198	197	206.75	207.85	203.51	205.75	209	73	73.7	74.69	74	74.25	75	75	75.5	77.24	77.5	76.25	76.75
Hender SM	35	36.5	36.75	36.75	35	36.5	36.5	36	36.25	0.22	0.22	0.21	0.23	0.23	0.24	0.23	0.19	0.21	0.2	0.2	0.22
Henderson	73.24	73.5	73.5	73.5	74.35	73.7	74.75	73.7	73.25	167.5	167.75	167.61	168.25	169.5	171.5	170	171.14	174.83	175.75	176	173.25
Henderson	0.31	0.31	0.34	0.32	0.24	0.22	0.23	0.22	0.21	280.99	282	280.6	281.8	281.5	282.7	284.9	286.99	289.9	291.12	290	290
Henderson	161	164.25	166	166.21	163	166.5	170.2	171.6	172.25	521.05	534	541.5	539.5	539.5	538	543	557.5	560.5	566.5	563	560.5
HendersTP	257.5	260.6	259.1	259	264.44	267.4	269.2	274.9	278.25	8	8	8	8	8	8	8	8	8	8	8	8
HenderTech	474.7	485.9	495.2	501.5	500	509	514	524.5	524.5	351.6	346.7	340.8	340.2	338.1	338.7	340.1	342.7	338.6	340.5	338.8	334.7
Heritage	8	8	8	8	8	8	8	8	8	980	975	990	990	980	970.51	975	980	980	989.8	977.5	990
Hexa Huma	356.7	362.8	355.2	353.8	356.5	358.5	353.1	354.5	355.5	4	4	4	4	4	4	4	4	4	4	4	4
Hiscox	995	990	990	989.8	990	988	970	989.8	982.5	682.76	683.8	684.4	682.1	675.5	678	673.1	687.6	690.6	681.8	672.8	667.6
Hrtfrd In	4	4	4	4	4	4	4	4	4	633	639.5	650	649	637	640	635	634.28	631	611	613	613
Hsbc Hold	683.8	694	695.5	688.1	709.6	703.2	696.2	700	697	86	88	88.07	89.13	89.3	89	88.35	88.25	88.3	87.88	88.1	88.25
Hunting P	600.5	613	620.5	624.5	632.5	630.5	625.5	631.5	635	3	3	1.13	1.13	1.05	1	1	1.05	1.13	1.13	1.05	1.1
Igas Ener	80.9	81	79.1	81.5	81	79.05	80.5	80.5	80.5	8.75	8	3	3	3	3	3	3	3	3	3	3
Imjack	3	3	3	3	3	3	3	3	3	28.72	28.95	8.5	8.5	8.5	8.5	8	7.75	8	8	8	8
Immedia G	10	10	10	10	10	8.78	9.5	9.5	8.75	94.5	94.5	29.82	29.76	29.49	30.08	30.49	30.03	29.46	29.09	28.88	29.26
Inchcape	25.31	24.69	25.13	25.98	26.84	27.53	28.83	28.85	27.4	3.4	3.43	94.5	94.5	94.5	94.5	94.5	94.5	94.5	94.5	94.5	91
Incme & G	94.5	94.5	94.5	94.5	94.5	94.5	94.5	94.5	94.5	1	1	3.47	3.47	3.48	3.48	3.46	3.46	3.46	3.23	3.44	3.38
Indchi Ca	3.22	3.22	3.22	3.22	3.22	3.22	3.22	3.22	3.28	487.5	487.5	1	0.98	1	0.9	1	0.95	0.95	0.98	0.95	0.9
India Hos	1	1	1	1	0.9	1	1	1	1	384.5	378.8	490	490	500	500	500	490	500	495	500	500
Indus Gas	485	485	475	487.5	487.5	475	475	475	487.5	76.5	75	383.7	378	373.6	376.9	374.7	380.4	386.9	384.9	382.4	385.6
Informa	348.2	352.7	364	364.3	376	374.3	372.8	380.5	380.5	28.5	28.5	75.5	76	70	75	75	76	74	75	75.3	74
Infrastra	77.75	78.05	75.45	75.5	75.5	76.3	75	76	75.1	165.55	167	28.5	28.5	29.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5
Innovise	30.5	29.5	30.5	30.5	30.5	30.5	31.5	30.5	28.5	213.75	214	163.6	167	167	166.45	167.4	167.2	166	164	164.01	164.04
Interior	162	165.6	166	166	166	160.3	162	163	163	6	5.5	215.1	218.75	219.9	219	217	220	215	222	220.5	219.1
Invesco E	208.75	210	209	208	211	209	209.5	208.75	212.25	13.5	13	6	6	6.5	6.5	6.25	6.25	6.25	6.25	6.25	6.25
Ipplus	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.75	6.06	59.5	59.5	13.25	13.3	13.25	13.25	12	13.25	13.25	13.25	12	11
Ipsa Gp	13	13.25	13.25	13.25	13.25	13.3	13.5	13.5	13.5	7682.62	7621	57.5	56.5	56.5	56.5	55.5	55.5	55.5	55.5	55.5	55.5
Ipso Vent	59.5	59.5	59.5	59.5	59.5	59.5	59.5	59.5	59.5	1466.86	1461.7	7719	7760	7718	7740	7827	7724.48	7813	7850	7955.54	7881
Ishares C	7706.06	7787.37	7715.92	7588.37	7698.51	7766	7810.42	7874.78	7765	3124	3109	1455.41	1462.72	1445	1462.05	1448.78	1453	1469	1462	1473.9	1458.45
Ishares E	1424.81	1446.58	1436	1430.51	1445.66	1446.4	1462.42	1524.01	1479	75.61	75.71	3127	3097	3104	3118	3136	3154.65	3188	3200	3154	3140
Ishares E	2977	2966	3021	3050	3056.35	3082	3088	3084	3141	5.25	5.9	75.68	76.35	77.03	76.54	77.89	77.86	77.16	76.68	76.99	77.18
Ishs Jpm	74.03	75.13	75.16	75.02	74.96	75.12	75.35	76.11	75.35	584.3	594.81	5.4	4.75	4.75	4.05	4.5	4.5	4.05	4.75	4.75	4.75
Islamic B	4.25	4	4	4.5	4.05	4.05	4.05	4.5	4.5	3202.5	3203.5	585	588.25	570	588.25	556.75	551.75	578	574	579.9	575
James Hal	580	566.65	560.97	572	584	570	585	570	590	530	532	3182	3181	3187	3200.5	3231	3257	3281.5	3256	3276.5	3256
Janney Gl	3057	3121	3176	3199.5	3172.5	3194	3214.5	3222.5	3253.5	288	293.2	532.5	534	542.53	548.5	554	556	558.5	556	555.5	554.03
Jardine L	500	499	500	500.5	517	522	518	521	532.5	1722.42	1726	294	289.8	280	280.1	282.9	290	286	282.8	284.2	280.9
Jkx Oil &	257.1	258	259.9	260	258.4	259.7	262.02	270	270	28	29	1768	1762	1735	1752	1730	1745	1754	1749	1747	1743
Johnson M	1618.5	1622.5	1670	1661	1663.5	1675	1686	1718	1706.05	2.88	2.75	28.25	28.5	27.75	27.25	27.1	28.5	27.9	27.25	26.75	28.75
Johnston	25.25	27.25	27.09	26.75	26.75	29.43	29.25	28.5	28	147.5	147.5	2.75	2.49	2.5	2.12	2.5	2.12	2.5	2.38	2.01	2.01
Journey G	3.38	3.01	3.25	3.25	3.25	3.25	2.76	2.75	2.88	378	366	145.75	147.9	145.53	143.39	146.39	144	147.39	148.74	147.35	146.5
Jpm Chine	139	142.36	144.5	142	146.49	148.75	149	151	151.75	73.51	74.01	366	370	369	369	370	373	385	374	374	374
Jpm Elect	349	358	363	356	359	370	362	375	376	407	406.9	75.01	79.99	79.99	75.01	79.99	80	76.01	75.5	79.99	79.99
Jpm Elect	75.49	77	71.5	71.51	71.51	77.99	77.99	73.01	78.49	368	373.21	409.61	407.6	404.99	404	406.8	407.83	412.75	414.5	415	410
Jpm India	387.7	397.2	397.95	397	400.3	403.9	402.5	405.9	402	158.4	158.89	373.5	373	371	372.26	375.5	378.23	380	380.23	384.02	380.75
Jpm Mid C	346	351.5	351	355	356	360	363	364	365.25	171.8	174	153.5	159.39	152.76	152	156.75	158.75	153.5	152.11	160	154
Jpmf Jap	144.5	143	151.5	151.5	160	155.5	155	154.23	157	36.78	39.65	172.5	172.5	173	175	174	174.45	177.79	174.7	177.25	175.8
Jpmj Japa	168.75	171.06	172.6	170.5	170.9	168.65	171	171.2	170.3	42.9	42.75	42.88	42.33	40.5	40.88	40.25	38.76	39.08	39.5	39.33	40.38
Jubilee P	32.61	38.3	37.08	37.44	36.8	36.9	36.9	37.5	36.99	119	119	43.1	42.75	43	42.1	42.25	43	42.6	42.6	42.25	42.5
Jupiter S	40.65	41	41.5	41.5	42.25	42.75	43.25	42.9	42.65	4.26	4	119	120	119	119	119	119	119	115	117.5	117
Juridica	119	119	119	119	119	119	119	119	119	2	2	4.03	4.38	4.38	4.38	4.05	4.38	4.38	4	4	4.3
Kalimanta	4.69	4.49	4.5	4.5	4.25	4.63	4.5	4.5	4.02	48.5	45	2	2	2	2	2	2	2	2	1.5	2
Karelian	2.5	1.75	2.13	2.13	1.5	2.13	1.5	1.95	2	0.09	0.1	48.5	48.5	48.5	50.5	49.75	50.5	46	53.5	53	52.5
Kdd Gp	40	38	44	46	46	50	48	46.5	48.5	1.33	1.33	0.09	0.1	0.11	0.09	0.1	0.08	0.1	0.08	0.09	0.09
Kedco	0.1	0.09	0.09	0.09	0.09	0.1	0.1	0.09	0.1	14.5	14.5	1.4	1.6	1.75	1.5	1.5	1.74	1.5	1.7	1.35	1.5
Kefi Mine	1.75	1.77	1.55	1.62	1.5	1.5	1.5	1.62	1.5	123.2	125.2	14.25	14.25	14.6	13.98	14	13.87	14	14.12	13.75	13.75
Kenmare R	22	21.75	21.73	20.94	14.4	14.5	13.94	13.5	13.06	1051.05	1038	125.9	126.5	125.71	123	125.1	128.5	128	127.9	127.7	126.8
Kesa Elec	113.2	112.8	112.4	115.5	116.5	117.2	117.3	117.9	119.9	220.5	223.3	1039.5	1040.04	1032	1042	1049	1042	1035	1026	1018.02	1019
Keystone	1077.98	1073	1073	1080	1095	1090.09	1095	1087	1078	3.9	3.37	229.6	231.7	232.6	228	229	224.9	223.8	222	218.2	214.2
Kingfishe	217.6	220.3	220.5	223.7	222.3	222.7	218.3	216.1	221.8	87.4	87.65	3.63	3.65	3.95	3.66	3.9	3.75	3.98	4	3.67	3.99
Kiotech I	3.5	3.78	3.73	4.13	3.9	3.72	3.72	3.89	3.55	590	577.5	88.2	87	98.6	108	108.6	113.8	118	113.8	112.7	112
Klein.End	84.3	84.5	86.15	86.95	87.85	91.4	88.6	89.2	89.32	145.1	145.6	584	566	566	583.2	565.4	568	565.4	565	565.4	610
Ksk Power	539	545	531.25	560	567.3	562.5	566	579	583.75	127.7	126.5	150.08	152	149.1	148.4	148.17	155.4	153.8	156	158.9	158.3
Ladbrokes	143.7	145.4	146.2	147.1	147	146.2	143.5	143.2	145	674	672.5	126.8	127	127.7	127.4	126.6	127.3	127.4	125.6	123.54	123.2
Laird	131.8	133.3	133.53	135.7	145.7	150.9	140	130	126.9	0.13	0.13	673.5	681	668	678	671.12	685	683	690.5	680.5	675
Land Secs	639.5	657.75	662	662.5	677.5	674.5	662	661.5	670.5	6.75	7.14	0.13	0.13	0.11	0.13	0.13	0.13	0.13	0.1	0.11	0.13
Legendary	0.13	0.11	0.13	0.13	0.11	0.13	0.13	0.09	0.13	4.02	3.88	7.12	7	7.18	7.13	7.13	7.3	6.75	7.2	6.75	6.95
Leisure&G	7.6	7.5	7.5	7.5	7.25	7.4	7.42	7.4	7.38	23.32	24.5	3.86	3.8	3.8	3.75	3.81	4	3.9	3.89	3.75	3.35
Leni Gas	3.92	3.77	3.82	3.81	3.63	3.31	3.45	3.45	3.6	8.63	9.25	24.5	24	23.6	24.4	23.5	23.49	22.08	21.9	21.5	21.83
Lidco Gp	20.95	20.3	21	21.45	21.93	22.5	20	24.5	24.1	8.52	8.52	9.25	9.26	10	10	10.04	10	9.93	9.5	9.5	9.5
Lighthous	9.01	8.99	8.75	8.99	8.95	8.92	8.68	8.6	8.75	16	16	8.4	8.5	8.66	8.62	8.44	8.42	7.71	7.4	7.39	7.05
Lipoxen	9.25	8.68	8.69	8.36	8.65	9.4	9.01	9.26	9.39	57.87	57.64	15	16	16	15	15.5	15.75	16	16.5	16.25	17.5
Litcomp C	16.25	16.5	16.25	16.25	16.5	16.5	16	16	16	126.2	126.9	56.09	61.17	60.41	61.93	64.08	64.76	64.55	62.96	61.72	62.4
Livermore	50.49	51.06	52.83	53.7	53.72	53.88	52.86	54.26	55.73	3.88	3.75	125.8	126	124.3	127.1	128.3	132.5	133.6	133.6	135.5	136.9
Lloyds Bn	118.6	120.5	119.8	119.6	122.2	120.9	123.7	125.4	125.3	729	732.5	3.55	4.15	3.56	4	4	3.5	4	4	4	4
Logica	3.63	3.88	4.5	3.88	3.88	3.28	3.88	4	3.88	270	269	738	747.51	735.88	734.11	738.5	738	736.5	729.5	723	710
Lombard R	676.5	687	694	691	704.28	709	708	727.5	732	775	787.5	264	267	269.39	273	273.2	269.45	264.2	264.7	260	257
Lond Stoc	228	234	238.7	256.75	271	280	280	275	272	32.33	33	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	750
London Mi	775	775	775	775	787.5	787.5	787.5	787.5	762.5	68.85	67	32.36	31.75	32.7	33.7	32.3	33.5	31.58	32	31.5	31
London Se	32.75	33	33	34.18	32.89	34.2	33	34.53	33.75	12.08	11.97	67	67.02	67.03	67.53	67.51	75.5	81	80	80.8	82.8
Low & Bon	68	68	68.03	67.55	68.03	68.45	68.07	69	68.25	80.5	80.5	12.23	12.16	12.16	12.13	12.18	12.14	12.21	12.13	12.21	12.21
Lupus Cap	11.53	11.62	11.73	11.82	11.73	11.91	11.93	11.94	12.02	0.65	0.65	80.5	80.5	80.5	80.5	80.5	80.5	80.5	80.5	80.5	80.5
Lyxor Msc	82	82	82.5	82	79	80.5	80.5	78	80.5	7.92	7.76	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65
M Winkwrt	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	21	20.54	7.76	8.04	7.75	7.89	7.63	7.63	6.75	6.55	7.23	6.76
M&G Uns	8.15	8.14	7.75	8	8.13	7.89	8.13	7.76	7.76	360.9	360.9	20.5	20.25	20.25	20.75	20.5	20.5	20.75	20.75	21	21
Managed S	20.9	20	21	20.9	20.75	20.75	20.5	19.95	20.5	97.25	95.5	355.47	358.6	354.4	356.1	357.3	363.5	369.4	371.7	369.8	369.1
Managemen	331.9	338.4	341.6	341.8	342.7	350.4	349.8	347.5	353.4	17.25	16.5	94.25	94	93.65	92	91.81	93.25	93	90.5	90.25	88.5
Marks & S	83	83.82	84	84	83.5	84	85.31	95.37	95	46.25	46.25	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.38
Marshalls	16.25	16.25	16.5	16.5	16.5	16.5	16.5	16.5	16.5	39	39	46.25	46.25	46.25	46.25	46.25	46.25	46.25	46.25	46.25	46.25
Marwyn Ca	47.25	47.25	47.25	38	46.25	46.25	46.25	46.25	46.25	117.33	118.5	39	39	39	38	36	39	39	38	39	39
Matrix I&	39	38	39	39	39	39	39	39	39	172.4	176.85	119	118	118	117.5	116.5	117.5	115.33	119	118	119
Maven Inc	117.33	119.5	119.25	120	116.5	117	119	118	118.71	181	181	172.08	168	172.5	167.86	165	167.43	167.43	163	166	159.29
Max Prope	181.72	183	183.4	181	178.15	173.31	173.45	178	174.4	28.5	28.5	181	177	181	181	177.5	177	181	181	178	181
Mbl Grp	179	179	179	179	179	175	179	179	179	289	295.2	28.2	28.5	28.2	28.5	28.5	28.5	29	32	36.75	36.8
Mdm Engin	24	25.08	27	28	28.36	30	29.5	29	29	122.32	122.32	304.25	307	307.1	311.7	313.72	314.4	314.4	313.6	309.9	304.5
Mdy Healt	288.2	282.9	298.3	293	294.2	297.2	288.5	287.1	285.6	2.8	2.8	122.34	126.75	123.48	127	125	125	128.5	129	154	153
Meggitt P	114.84	115.26	124	122.62	124.5	126.2	124.5	124.5	123.35	0.71	0.6	2.68	2.57	2.63	2.64	2.53	2.38	2.63	2.53	2.5	2.51
Melorio	3.15	3.18	2.81	2.81	2.81	2.79	2.75	3.55	3.44	113	121	0.62	0.72	0.7	0.67	0.72	0.75	0.67	0.61	0.6	0.53
Mercator	0.64	0.55	0.61	0.7	0.65	0.67	0.72	0.85	0.83	355.25	354	121	119	128	128	128.5	128.5	128.5	128.5	127.33	128.5
Merchant	125	127	122	124	122	119	113.5	113	114	0.7	0.7	357.5	356.8	351	357.3	352	357.37	360.2	359.74	358	355
MercRet	339.91	344.3	347.6	351.18	358	354.25	352.1	353.78	351.4	6	6	0.7	0.6	0.6	0.7	0.7	0.7	0.7	0.7	0.7	0.6
MercTrus	0.7	0.7	0.6	0.7	0.7	0.7	0.7	0.7	0.6	4	4	6	6	6	6	6	6	6	6	6	6
Messaging	6	6	6	6	6	6	6	6	6	187	186.3	4	4	3.76	3.75	3.76	4	4	4	4	4
Mice Gp	4	4	4	4	3.76	4	4	4	4	4.25	4.03	186.4	188.6	189.7	191.6	194.8	199.2	207.4	205.3	204.1	203.1
Mobile St	174	174.2	175.6	177.33	185	183.1	183	185.8	188	293	296.3	4.25	4.5	4	4.25	4.25	4.25	4.25	4.25	4.25	4.25
Morgan Cr	3.25	3.25	3.25	4	3.5	4.25	4.1	4.25	4.35	859.5	865.5	304.75	295	292.54	292.57	301.5	309.75	295.5	295	295	290
Mountfld	299.75	295.5	291.23	295.46	304.75	304.86	301	309.75	295	70	70	863	861.5	864.9	866	872	881	890.9	881	886.78	873
Mucklow G	814.01	835	837.5	838	843.75	857	848	857.5	859	34	34	70	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	65
Murray In	65	67.5	70	70	70	70	79	70	70	136.2	135	34	35	33	33	33.75	31.5	31	32.35	32	31.5
Natasa Mi	36.47	34	33.9	32.5	32.5	32	31	34.24	34	8.13	8.13	133	133	132	130.8	130	127	129.5	120	120.2	123.98
Nature Gr	132.1	138	143	137.05	139.05	139.35	149	151	145.75	18	18	8.65	8.5	8.5	8.69	8.5	8.25	8.19	8.59	8.5	8.63
Nautilus	8.73	8.58	8.63	8.63	8.63	8.73	8.63	8.6	8.38	2500	2650	18	18	18	18	18	18	18	18	18	18
Netservic	18	18	18	18	18	18	18	18	18	11	10.5	2500	2650	2650	2650	2625	2625	2625	2625	2625	2625
Network G	2700	2700	2700	2500	2650	2650	2650	2650	2650	55.3	55.5	10	10	10.25	9.5	10.5	9.5	10.5	11.5	11	10.33
Network T	7	6.5	7.5	8.2	8.75	8	9.5	10.65	10.25	23.08	22.45	55.6	56.65	56.4	55.97	56.5	56.75	57.65	57.9	57.7	57
Neurophar	54.74	54.65	54.9	54.45	55.65	55.75	56	56	55.25	39.4	34.3	21.69	21.15	20.2	21.07	21.07	23.5	25.68	24.24	24	23.4
New City	23.75	22.75	23.62	25.24	25.14	25.3	24.09	23.9	23	435	430.4	37	35.35	35.04	36	33	32	34	32	31.6	31
Nighthawk	39.55	37.55	33	33	28	33.6	36.5	37	36.4	73.5	71	429.58	430	424.95	425	440	440	450.34	460	435.87	460
Northacre	425	415	455.92	450	450	459.81	457.5	465	465	95	95	73.5	73.5	73.5	73.5	73.5	72	73.5	73.5	71.25	69
Ocean Pow	71	73.5	73.5	73.5	73.25	73.5	73.5	73.5	73.5	42	40.35	95	95	95	95	95	95	95	95	95	95
Octopus A	95	95	95	95	95	95	95	95	95	74	73.25	42.5	42.5	40	41.5	41	41	41	36	39	39
Octopus P	43	45.79	52	51	47.5	44.38	47.5	47.5	47	67	65.8	74.5	73.25	73.25	73.25	71.33	70	70.3	70	70.3	71
On-Line	73	74	74	74	74	74	74	74	74	6.08	5.73	66	66.5	64	67	67	65.5	65.5	65	67	63
Opd Gp	53	55.5	63	66	66.5	65.25	65.4	60	61	21.38	20.5	5.33	5.25	5.33	5.59	5.45	5	5.26	5.09	4.76	4.5
Opg Power	5.98	5.82	5.82	5.7	5.68	5.41	5.64	6.08	5.52	45	45	21.6	21.5	21.55	21.05	21.4	20.58	21.25	20.5	21.2	22
Optare	17	18.2	18.25	19.43	20	20.25	20.25	20.25	20.5	19.5	17	45	45	45	45	45	45	45	45	43	44
Origo Par	45	45	45	45	45	45	45	45	45	11	10.58	17	20	22	21.5	20	21.5	21.5	21.5	21.5	21.5
Ottoman F	18.5	18.5	18.5	17.5	16.95	18.7	17.5	18	21.35	7.65	7.24	10.45	10.25	10.38	10.3	10.16	9.98	9.8	9.68	9.6	9.58
Oxford Ad	10.75	10.82	10.96	11	10.88	10.9	11.15	11.2	11	120	120.5	7.77	7.4	7.1	7.42	7.4	7.2	7.27	7.28	7.34	6.68
Oxford Bi	7.48	7.4	7.29	7.35	7.33	7.62	7.68	7.6	7.45	6.48	6.25	119.5	121.5	121.75	120.5	121.5	120.5	122.5	124.75	123.25	122.75
Oxus Gold	116.5	117.89	118.31	115.86	119	120	120.01	121.75	121	16.75	17	6.23	6.35	6.03	6.24	6.03	6.02	6.24	6.2	6.28	6.2
Pacific A	5.96	5.82	5.7	5.6	5.6	5.7	5.5	5.99	6.18	690	709.15	17.13	16.95	16.75	17.48	17.5	16.97	16.55	17	16.5	16.75
Pan Afric	17.93	18	17.5	18.3	17.75	18	18	18.25	18	999.5	999.5	0	0	0	0	0	0	0	0	0	0
Patagonia	578	585	590	590	587.5	588	615.44	625	640	439.1	451.3	996	1000	993.5	1006	1004	1031	1037	1037	1033	1033
Pearl Grp	947	953	955	971.5	985	1000	997.85	995	995	305	290.2	452.8	465.8	455.5	450.67	460.9	467.42	467	461.5	462.6	465.3
Pearson	398.3	423.1	426.1	419.7	421.1	428	422.5	425.4	430.3	0.38	0.35	295.15	310	293.24	299.3	294.06	293	301.5	294	301	303.79
Persimmon	309.8	300	309.92	306	309.9	293	295	304	300	1149	1144	0.35	0.35	0.33	0.31	0.31	0.31	0.31	0.41	0.38	0.37
Personal	0.34	0.3	0.38	0.4	0.36	0.36	0.33	0.34	0.41	62.88	62.5	1168	1198.2	1168	1172	1179	1220	1237	1240	1233	1228
Pinnacle	1115	1125	1120	1132	1114	1124	1123	1134	1157	10.5	10.5	59.6	60.34	59.6	59.03	57.64	62.27	64.79	64	59.5	63.13
Premier O	60.25	57.53	61.3	64.25	63.01	61	60	60.5	62.97	193	192.5	10.75	10.75	11.25	11.25	11.25	11.25	11.25	9.5	12.75	11.25
President	10.5	10.5	10.5	10.5	10.5	11	10.5	9	10.5	62.5	62.5	196	196	196.75	195.75	194	193	192.25	190	187.75	186
Prime Foc	67.5	67.5	67.5	67.5	67.5	67.5	67.5	60	66.5	49	49	62.5	62.5	62.5	62.5	62.5	62.5	62.5	62.5	62.5	62.5
Prov Grow	49	39	49	49	49	49	49	49	49	48	48	49	39	39	49	49	49	49	49	49	39
Proven He	48	48	48	48	48	48	48	48	48	39	37.5	48	48	48	48	48	48	48	48	48	48
Proven Vc	46.5	44	40	40	45	45	30	37.5	36	858.5	858.5	37.5	37.5	35	37.5	37.5	37.5	37.5	37	37.5	37.5
Proventec	958.5	921	879	877.5	882.25	875	865.5	861	866.5	538.5	529	842.5	854.5	867	870	860	869	884.5	880	878.5	863
Provident	533	482.73	512.36	508.5	514	521	516.01	521.5	539.5	24.5	23.45	534	537	528	524.5	521.5	533.5	533.5	533.5	538.5	542.5
Prudentia	24	24	24	24	24	25	24.5	24.5	24.5	160	160	24.5	24.5	24.5	24.5	24.5	24.5	23.45	23.45	24.5	24.5
Psg Solut	150	150	143.77	143.77	153	155	158	160	155	4.35	3.73	160	158	153	155	155	154.71	154	161	161.86	158.5
Quadnetic	3.25	2.5	2.8	2.79	3.81	3.63	4.45	4.25	4.25	2.44	2.5	3.5	3.6	3.59	3.38	3.38	3.38	3.38	3.01	3.12	2.78
Quardr Fu	2.4	2.3	2.33	2.33	2.39	2.19	2.22	2.25	2.4	7.5	5.75	2.41	2.41	2.5	2.48	2.44	2.41	2.48	2.45	2.45	2.42
Queen S W	8	8.75	7.75	7.5	7.6	8	8	7.5	7.8	113.6	114.1	6.5	6.7	5.3	6.2	6.2	5.75	6.5	6.5	7.5	8
Ram Inves	111.2	115.4	112.7	112.4	112.9	112.4	111.9	112.3	114.3	3532.42	3500	113.3	113.5	112.8	114	113.9	117.5	116.3	117.2	118.6	116.8
Rank Gp	3511	3481	3492	3478.5	3497	3522	3521	3499	3521	60.56	63	3520	3534	3578	3598	3582	3611	3630	3583	3610	3613
Reckit Bn	66	65	65	67.32	68.95	64.52	62	63.9	62.25	80	80	52.5	58	58	60	60.5	62	61.7	61	61	61.8
Record	100	100	100	100	100	80	80	80	80	505	507.5	80	80	80	80	85	75	80	80	80	80
Redhot Me	496.9	507	507	503	510.5	515	516.75	509	509.5	32	34.5	505	502	499.9	505	508	524	525	524.5	524	523.5
Reed Else	36.49	36.34	35.18	37	34.24	34	34	36.32	35	23.35	22.54	34.7	34	36.75	35.5	35.1	35.15	36.46	35.01	35	36.1
Renew Hol	20.89	20.82	21.5	21.25	22.75	22.82	22.26	21.57	22.5	128.6	126.6	23.93	23.93	25.45	24.4	24.41	25.33	24.77	24.8	24.39	24.38
Renold Pl	129	131.1	132.4	134.1	134.4	133.6	132	129.8	129.2	71.3	72.2	128.5	128.8	128.4	129.31	128.8	128.6	129.8	129.58	129.8	130.1
Rentokil	72.25	72.1	70.9	69.3	69.2	72.45	70.8	73.05	73.96	223.9	228.5	73	74.2	74	75.05	78.1	78.55	78.05	78.65	81.8	81.3
Resolutio	206.6	213	205	207.6	216.6	214.8	215.3	216	224.5	291.1	293.5	226.1	230	229.98	232.5	229.2	235	240.16	236.7	233.4	232.3
Restauran	281.9	282.1	285	284.4	284.7	285	285.3	287.4	290.9	286	282	293.3	292.9	292.4	293.2	293.7	297.6	297.72	295.9	295.4	292.5
Rexam Plc	274.36	275	272.63	270	280	283.15	280	280	280	0.19	0.19	285.65	281.08	290	283	286.14	290	290	290	290.5	294.25
Ricardo P	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	1383.58	1375.11	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19
Ricmore C	9.9	1261.49	1261.65	9.9	1273	1303.23	1315	1334.87	1351.75	565.5	577	1386.23	1401.12	1289.67	1407	1289.67	1431.21	1452.76	1459	1456.35	1289.67
Ricoh	560.5	556.63	555	555.5	560	566	564	567.5	564	7	7	585.5	598	600.56	609	602.77	605	608	602.5	594.83	593
Rolls Roy	7	7	7	7	7	7	7	7	7	1912.5	1939.5	7	7	7	7	7	7	7	7	7	7
Romania P	1834	1853	1869	1863.5	1864	1883.5	1885.5	1918.5	1922.5	242.9	252	1957.5	1941	1926	1938	1932.5	1937.55	1924	1913.5	1904	1900
Royal Dtc	232	233.16	239.76	232	239.75	237.67	243.81	238.2	238.7	42	44.86	251.54	245.5	252.94	251.79	245	248.5	259.75	257.08	255	251
Rpc Gp	42.51	44.23	44.67	45	44.75	44.63	46	45	44.56	15	15	44.92	44.5	44.75	44.09	42.75	41.6	41.82	41	40.5	42.25
Rsm Tenon	15	15	15	15	15	15	15	15	15	317.5	310	15	15	15	13	15	15	15	13	12	12
Rtc Grp	335	344.31	344.31	330	339.32	325	325	334.33	320	26.75	26.6	310	310	310	310	324.83	310.62	325	318	335	325
Rws Holdi	19.25	20.5	24.5	26.25	27.4	27.5	26.5	25.5	26	332.3	332.8	30	31.25	30.5	31	30.26	30.6	30.6	30	30.5	30
Sable Min	336.1	337.9	335.5	335.9	336.2	337.4	334.4	334.9	337.1	20.5	19.63	332.7	333.5	327.84	328.8	328	331.6	330	328.7	328.7	327.8
Sainsbury	23	20.3	22	22	20	20	19.23	19	19.25	32	30.5	20	18.65	18.54	18.5	18.22	18	18.15	19	17.6	18.2
San Leon	31.88	31	31	31.77	31.76	30	26	31.52	30	16.25	15.58	31.5	31	31	32.22	29.1	29	32.15	33	30.52	32
Savile Gr	16.5	16.11	16.5	16.5	14.5	15.25	16	16.25	17	39	40	16.25	15.5	15.5	15	15.5	15.5	15.5	14.6	13.64	14.5
Scapa Gp	52.5	50	51.5	51.5	46	48.22	49.5	46	46	1363	1367	41	38	41.5	41.5	41.5	41.9	38.05	38.05	41.5	41.5
Sceptre L	1219	1228	1243	1290	1372	1390	1398	1350	1347	25	28.25	1376	1399	1393	1394	1395	1403	1399	1396	1411.27	1401
Schroders	13.5	17	17.5	17.5	17.5	19	17.5	16	16	1120	1113.67	28.1	27	25.5	25.1	23.5	26	24.5	24.5	27	27
Scientifi	1125	1126.75	1121	1118	1118	1133	1138	1133	1140	206.44	206	1119	1104	1095	1092	1081.38	1120.69	1105	1110	1111	1101
Scot & St	201.7	199.5	199	199.25	198.75	202.95	202	200.5	202.45	586.5	587	206.5	208.18	206.75	208	207	210	212.49	212	207	207.25
Scot Amer	533.9	546	553	551	557	564.1	567.75	578	577.5	6.65	6.75	591.1	597.5	593	597	600	604.5	609.5	609	609.25	606.5
Scot Mtg	6.95	6.9	6.97	7.15	7.08	6.82	6.9	6.88	6.85	13.75	13.75	6.4	6.25	6.35	6	6.3	5.8	6	6	6	6
Scott Pwr	16	16	15.25	15.5	14.75	13.5	13.75	14	14.2	471.69	468.9	14.25	14.15	14.25	14.48	14.2	13.5	13.7	13.5	13.5	13.9
Scott Tr	451.8	454.2	458.9	459	462	463.8	464.44	471.34	469.5	99	96.47	469.3	471.3	466.9	467.9	468.2	475	479.4	478.2	477.3	474
Senior	85.07	92	89.5	89.25	90.5	90.5	93	93.75	94.63	1198.5	1194	95	95.25	95.36	96.25	100.5	100.2	103.5	103	102.7	109.9
Severn Tr	1171	1184	1189	1189.23	1192	1190	1194	1189	1204	28	28	1218	1207	1199	1194	1170	1185	1181	1191	1202.39	1190
Share	27.5	27.39	27.25	28.5	28.5	29.7	29.7	29.8	28	35	35	27.1	28	27.1	27.1	28	28	28.55	26.37	26	26.1
Shellproo	38	38	38	38	35	30	35	35	35	68.22	68.73	35	35	35	32	32	32	32	32	32	32
Siemens A	64.35	65.85	66.11	66.28	66.95	67.3	66.47	0	67.24	1933	1940	72.01	67.77	70.89	71.47	71.37	72.77	73.39	74.32	73.39	73.98
Signet Je	1908	1933	1924	1960	1950	1982	1946	1966	1971	11.75	11.25	1900	1916	1880	1882	1880	1890	1976	2133	2086	2106
Silence T	13.25	12.75	12.64	12.01	12.01	12.25	12.35	11.75	11.76	9	9	10.51	10.51	10.51	10.75	11.05	11	11	11.63	10.5	10.75
Sirius Pe	9	9	9	9	9	9	9	9	9	0.22	0.22	9	9	9	9	9	9	9	9	9	9
Sirius Re	0.22	0.22	0.22	0.22	0.22	0.21	0.22	0.23	0.22	135.2	132.3	0.22	0.23	0.22	0.23	0.22	0.22	0.22	0.23	0.23	0.23
Smith Dav	117	121	122.1	125.1	128.2	126.1	126	131.6	133.1	676.5	680	135.2	140.7	136.8	138	136.3	137.5	136.1	136.4	137.3	135.5
Smith&Nep	691	687.5	692.5	694.5	693.5	695	693.5	691.5	677	1057.21	1068	674	673	678.5	674.5	677	679	677.5	668.5	660	656.9
Smiths Gp	1061.3	1054.08	1060.6	1059	1060	1061	1064	1065	1061	4.25	4.25	1073	1087	1119	1123	1157	1159	1153	1140	1130.41	1133
Sofia Pro	4.88	4.88	4.88	4.5	4	4.25	4.25	4.25	4.25	0.62	0.69	4.25	4.25	4.25	3.5	4.25	4.25	4.25	4.25	4.25	4.25
Solo Oil	0.78	0.73	0.69	0.66	0.71	0.73	0.75	0.69	0.69	23.5	23.5	0.68	0.7	0.72	0.73	0.74	0.76	0.77	0.77	0.74	0.74
Sorbic In	25.5	23	24.5	24.5	24.5	24.5	24.9	25	25	1383	1391	23.5	23.93	23.5	26	24	24	22.5	22.5	22.5	22.5
Spirax-Sa	1275	1317	1298	1347	1354	1366	1363	1380	1380	121.1	120.9	1380	1383	1384	1360	1353	1355	1378	1372	1377.5	1399
Spirent C	103.45	105.4	109	112	114.1	113.8	114.6	119.8	124.7	90.3	91.3	122.1	120.1	120.1	121.8	122.5	120.9	123	124	124	123.3
St Bk Ind	89.8	90	91.5	90.3	90.4	92.7	91.5	90	91.4	255.6	257.4	92.4	92.2	90.2	93.3	93.1	92.8	94	94.7	96	94
St Jamess	252.1	252.8	251.3	252.3	256.2	258.2	250.6	252.7	257.5	181.6	181.7	252.5	249.7	247.1	250	259.9	260	261.3	261.8	262.8	258.9
Stagecoac	175	178.2	182.6	181.8	182.3	179.1	178.7	178	179.5	270	267	194.7	192.2	187.6	188.2	187.9	186.2	189.1	185.6	185.2	183.1
Stand Lif	263	264	264	265.5	265.5	265.5	267	268.99	266.5	122.06	122	269	269	269	274	271.9	272.9	277.5	273.15	277	274.49
Statpro G	118.5	122	120	118	118	120.9	117.75	123	121	1737	1749	122.06	122	129.55	125	127	122	123.71	122.1	125.5	126.2
Std.Ch.Bk	1516.5	1573	1664.5	1689.5	1764	1785	1716	1713	1715.5	129.5	134	1774.5	1777	1749.5	1795.56	1797.5	1833.5	1817	1788.5	1771.5	1790
Sterling	137.69	135.5	137.5	135.75	134.75	136	134.03	131	130	1.4	1.38	140	144.25	140	142.5	142.15	147	161	147.69	145	141.35
Stilo Int	1.38	1.38	1.38	1.38	1.38	1.38	1.38	1.38	1.38	3.29	3.13	1.25	1.18	1.18	1.18	1.18	1.18	1.28	1.15	1.18	1.11
Stratex I	3.27	3.55	3.5	3.45	3.25	3.25	3.44	3.25	3.32	50	49.25	3.25	3.24	3.24	3.24	3.35	3.28	3.28	3.56	3.3	3.38
Stv Gp	49	49.12	46.92	47	46.5	48.15	50.2	47.43	47.67	59.38	56	48.65	49	50	50.75	53	54.75	57	56	55.72	56
Sylvania	53.5	55.04	54	53.5	54.92	56	56.25	56	59	95	90	55.1	55.25	54.5	53.5	53	51.63	51.9	52.25	51	51.5
Tandem Gp	69	69	71	63.08	63.08	67	61.07	60	66	17.86	17.69	97.4	97.5	94.2	93.31	93.34	95.36	101.78	101.78	100.34	99.2
Telefonic	17.33	17.57	17.46	17.68	17.69	18	17.9	17.97	18	785.5	783.77	17.88	17.77	17.55	17.67	17.59	17.85	17.84	17.82	17.89	17.45
Temple Ba	773.51	785	789.78	791	797	800.46	800.6	787	786	435.5	435.8	788.5	780	774	774	773.76	787	780	776	780.5	776.2
Tesco	431.05	436.4	435.35	433.25	436.32	441.2	437.85	436.2	439.1	0.6	0.72	437.9	438.65	436.2	435.15	432.25	437.05	435.1	435.05	438.5	434.3
Toumaz Hl	6.7	6.9	7	7	6.25	7.02	6.77	7.13	6.78	7.2	7.5	0.7	0.7	0.65	0.65	0.67	0.6	0.7	0.7	0.7	0.7
Tr Proper	154.33	156	156.2	156.2	158.4	159.5	162.7	163.4	161.25	161.04	161.44	7	7.35	7.38	7.21	7.38	7.38	7.1	7.7	7.62	7.26
Trafficma	30.4	30.2	30.95	30.64	31.19	32.41	33.7	34.31	34.77	35.85	35.87	160.5	157	155.29	156.1	156.05	155.4	156.5	155.6	154.9	159.3
Treveria	0.08	0.08	0.08	0.08	0.08	0.08	0.08	0.07	0.08	0.08	0.07	36.25	37	36	36	36.31	34.26	35.75	34.61	33.87	32.66
Tribal Gp	92.14	95.45	93.23	94	94.75	89	92.5	91.5	92	93.54	89	0.07	0.07	0.08	0.08	0.08	0.08	0.08	0.08	0.08	0.07
Tricor	0.13	0.1	0.1	0.11	0.12	0.09	0.11	0.11	0.09	0.1	0.11	91.86	93.72	91	91	86	83.5	82	77.9	77.33	78.01
Triple Pl	0.88	0.93	0.93	0.93	0.93	0.93	0.93	0.93	0.88	0.9	0.88	0.12	0.14	0.14	0.15	0.12	0.15	0.12	0.14	0.15	0.18
Tt Electr	87.5	87	88	90.5	88.25	87	88.55	87	87	88	94	0.8	0.88	0.8	0.8	0.85	0.85	0.7	0.72	0.72	0.72
Uk Mail G	295.09	297.5	307.5	303	298	310	305.25	303.75	309.75	310.15	307.24	92.76	95	94.48	95	94	95	95	93	98.44	100
Ultra Ele	92.5	92.5	89.5	94.25	94.25	94.25	94.25	94.25	94.25	105	95.5	310.3	320	313	317	315	313	318	315.5	315.5	316.21
Ultrasis	1347	1374	1373	1413	1464	1486	1475	1483	1491	1487	1492	95.5	95.5	95.5	95.5	95.5	95.5	95.5	95.5	95.5	95.5
Unilever	0.73	0.79	0.81	0.78	0.82	0.81	0.78	0.78	0.77	0.77	0.81	1508	1526	1535	1527	1536	1540	1532	1540.01	1529	1509
Universe	1971	1989	1989	1981	1985	1989	1986	1983	1971	1945	1959	0.82	0.76	0.77	0.72	0.76	0.78	0.81	0.78	0.76	0.75
Uranium	3.25	3.25	3.25	3.35	3.25	3.25	3.38	3.33	3	3.38	3.38	1943	1945	1940.11	1919	1917	1920.69	1918	1893	1913	1942
Utd Busin	178.5	182.45	184.8	185	183.6	190	183.6	183	183.6	183.6	189	3.25	3.13	3	2.77	2.25	2.63	2.36	2.9	2.39	3
Utv Media	445.4	454.8	457.6	459.5	499	494.5	507	502	509.5	509.5	520	185.8	183.5	185	184.4	184.4	195.6	190	196.7	191.5	#N/A N/A
Value Cat	101	98	102	100	99	96.5	98.5	97	99	105.1	105	531	538.5	536	535.5	541.5	548	555	549.5	549	549
Ventus 2	34	34	34	34	33	33.5	33.5	33.5	33.5	33.5	33.5	105	110	108.5	112.89	110.1	115.75	115	115	118	119
Vernalis	79	78	78	78	78	78	78	78	78	78	78	33.5	33.5	33.5	33.5	33.5	33.5	33.5	34	34	34
Virgin Me	72.5	75	75	75	72.2	72.2	77.75	75	72.11	75	73	78	78	78	78	78	78	78	73	80.8	77.5
Vislink	1121.43	1132	1100	1095.37	1058	1100	1112	1129	1131.12	1144	1146	75.5	72.1	72.11	75	61.68	61	60.08	59.1	56.5	54.13
Volga Gas	25	24.82	26	26.5	26.31	26.3	25.25	26	25.31	25.25	23.75	1130.94	1129	1133	1140	1138	1121	1136	1123	1136.18	1131
Volkswage	198	197.5	209.48	210.18	212.2	229	220	215	216	203	192	24.4	24.54	24.5	24.49	23.87	24.5	24.72	24.95	24.25	24.5
Vt Gp	0	0	65.68	0	70.2	71.8	0	63.99	73.15	74.42	0	191.25	200	200.25	198.25	202.25	207	202	200.5	200	201.5
Watermark	675.5	671.5	673.5	684.5	683.5	680	672.5	673.5	672	679.5	690	75.87	75.4	75.45	0	71.27	71.36	0	72.31	70.4	71.51
Webis Hol	1.02	1.02	0.95	1.07	1	1.02	0.95	0.97	1	0.95	0.9	689	686	689	721	725.5	725.5	724.5	727.5	746	749.5
Western C	1.75	1.61	1.75	1.75	1.57	1.75	1.75	1.75	1.75	1.55	1.57	0.85	0.86	0.85	0.86	0.85	0.93	0.92	0.87	0.82	0.82
Westhouse	238.05	251.85	247.9	244	246.7	270	266.15	268.84	275	286.5	300.55	1.92	1.75	1.75	1.75	2.2	2.25	2.25	2.44	2.44	2.13
Whitbread	62.5	62.5	60	62.5	62.5	62.5	62.5	60	58	56	58.5	327	333.4	324	342.8	367	395.4	386.9	398.8	402.6	401
WimpeyG	1443	1475	1471	1472	1484	1489	1480	1481	1496.22	1499	1493	57	53	56	56.5	56.5	56.5	56.5	56.5	55.5	56.5
Witan Inv	79	79	80.5	79	78.5	76	77	73	74.5	74	74.95	1512	1551	1513	1527	1522	1545	1542	1504	1480	1470
Wna Glbl	453.7	459.18	460.8	462.5	467.9	469.3	470.2	474.8	471.9	473.6	473.4	74.5	78	78	78	77.5	78.9	79	79	78	80
Wolseley	1849	1913.29	1903.96	1914	1917	1902.96	1936.88	1949	1943	1920.96	1939.1	475.1	477.9	468.7	472.8	474.3	477.8	479.2	479.1	478	473
Works Med	1570	1619	1601	1593	1592	1603	1595	1614	1629	1637	1642	1936.1	1946.99	1947	1952.96	1968.96	1976.1	1988	1987	1983	1969
World Car	0.33	0.33	0.33	0.33	0.4	0.33	0.33	0.33	0.33	0.3	0.3	1630	1636	1575	1587	1562	1601	1622.12	1615	1606	1588
Wpp Plc	100	100	100	100	100	100	100	100	100	110	100	0.3	0.3	0.3	0.3	0.3	0.3	0.3	0.2	0.25	0.25
Wren Extr	617	632	631.5	629.5	634.5	639.5	638.5	647.5	653.5	658.5	660	100	100	100	100	100	100	100	100	100	100
Xploite	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.75	7.25	7	7.25	641.54	645.5	639.5	645	641	646	663.58	674.5	680	681
Xstrata	35	34	33	33.64	33	33	36	37.67	38.5	38.9	37	7.25	6.95	7.25	7.25	6.5	7.25	6.75	6.5	6.75	6.25
Your Spac	1057.5	1090.5	1146	1138.5	1173.5	1193.5	1168.5	1207.5	1189	1153.5	1167	38	37	37.25	37.1	35.33	36.5	36.5	35.33	35.25	35.11
Zirax	23	23	23	23	23	23	23	23	23	23	#N/A N/A	1180.5	1159	1132.5	1168	1156.5	1177.5	1186.5	1232.95	1236	1248.5