LONDON
	June 1	June 2	June 3	June 4	June 7	June 8	June 9	June 10	June 13
Ftse 100	5140.95	5139.62	5223.12	5126.69	5054.24	5003.58	5050.74	5129.55	5163.68
21St Cent	6.25	6.25	6.25	6.25	5.91	6.5	6.5	6.35	6.38
600 Gp/D	20.6	20	20.75	20.75	20.75	20.15	20.75	20.75	20.75
Aberforth	98	96.5	97.5	96.75	97.5	97	97	97	97
Ablon Gp	62.5	62.5	62.5	62.5	63.5	63.5	63.5	63.5	63.5
Absolute	116	116.34	116.5	116.88	115.75	115.25	115.42	115	117.5
Acorn Inc	125	126	123.5	126.25	125	125	125	126	123.5
Acuity En	100	100	100	100	100	100	100	100	100
Adept Tel	21.25	20	21.5	21.5	21.5	21	21	21	21
Admiral G	1311	1303	1313	1312	1324	1314	1342	1363	1371.04
Advance U	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5
Advfn/D	4.97	4.95	4.95	5	4.85	4.73	4.69	4.65	4.3
Aegis Gp	115.7	112.3	113.1	111	109	105.7	106.5	108.2	109.13
Afnat Res	2.06	2	2.25	2.05	2.1	2.13	2.84	2.5	2.5
Africa Op	0.66	0.66	0.66	0.68	0.68	0.67	0.67	0.67	0.67
Aga Range	82.75	84.2	85.4	83.8	82.15	81.44	80.5	84	80.8
Agi	3.73	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25
Agua Terr	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Ai Claims	21	21	21	21	21.1	21.25	21.1	20.5	21.1
Aisi Real	3.25	3.25	3	3.25	3.25	3.25	3.25	3.25	3.25
Alb Tech	78	78	78	78	78	78	78	78	78
Albion De	67	67	67	67	67	67	67	67	67
Albion I&	49.5	50.5	50.5	50.5	52	49	50.5	49.5	51.5
Albion Ve	68	68	68	68	68	68	68	68	68
Alecto En	1.75	2.1	2	2	2	2	2	2	2.1
Alex Dav	0.5	0.58	0.5	0.58	0.58	0.58	0.58	0.5	0.5
Allergy T	11.1	10.75	10.63	10.75	10.75	12.2	12.25	11.75	12.25
Alliance	33.5	33.75	33.25	33	33.25	31.75	31.88	30.5	31
Allocate	68	69.5	71.5	71.22	70	70.75	69.5	69	71
Alpha Str	70	70	70	70	70	70	70	70	70
Alt Inv S	102.5	102.5	103.75	102.25	102.26	103.25	102.25	103.5	102.25
Amphion I	13	12	12.5	13.75	13.5	11.13	12	13	13.25
Andes Ene	20.75	20.74	20.75	19.5	19.65	18	17	19.5	19.5
Angel Min	4.19	4.45	4.68	4.9	4.69	4.42	4.63	4.05	4
Aquarius	375	372.1	380.3	358.3	345.4	354.1	357.5	362.4	354.65
Archial G	6.75	6.79	7.13	7.13	7.25	7.25	7.13	6.76	7.13
Arcontech	0.2	0.22	0.21	0.21	0.2	0.21	0.21	0.21	0.21
Artemis V	52	53	51	52.5	52.5	52.5	52.5	51	52.5
Asian Pla	103.5	102.38	103.5	103.88	104.5	103.38	104.5	104.5	104
Asos	669	655	652.5	649.5	639.5	630	706.5	718	730.61
Assetco	50	51.5	50.1	52.1	52	51.5	51.5	49.78	50
Atlas Est	91	94.25	92.75	90.5	91	91	91	91	91
Aurelian	41	41.5	40.75	41	42.25	42	43	42.75	41.5
Autologic	28	25.25	27.5	27.5	27.5	27.5	27.5	28	27.5
Avacta Gr	1.35	1.4	1.4	1.53	1.4	1.45	1.5	1.45	1.4
Avanti Co	465	470	498.38	487	479.13	469.45	454.5	453.1	453.5
Avia Hlt	57.5	57.5	57.5	57.5	57.5	57.5	57.5	57.5	57.5
Bae Syste	322.6	324.7	325.1	320.7	319.3	319.5	319.3	323.6	321.56
Baker Ste	97	96	98	97	97	96.75	94.5	97	95.75
Balfour B	254.7	256	262	255.9	253.7	248.1	249.9	252.2	253.48
Barclays/	302.4	293.25	306.35	291.35	286.35	276.05	281	290.65	291.92
Batm Adva	22.92	22.44	22.75	22.66	23.45	22.9	23.07	23.92	25
Bba Aviat	189.8	188.1	189.1	186.2	185.7	178.6	180.9	187	189.03
Bcb Holdi	105	110	105	105	107.5	107.5	105	105	107.5
Bede	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65
Begbies T	63.46	62.88	61.5	61	59.89	60	60	59.5	59
Bellzone	42	41.95	40.9	39	42.5	42	45.35	45	45
Better Ca	110	110	110	111.5	110.75	111.5	111.5	111.5	109.5
Bg Gp/D	1091.5	1056	1085.5	1069.5	1050	1038	1051.5	1070.5	1087.8
Bh Global	1106	1113	1109	1113	1107	1125	1135	1132	1129
Bh Macro	1745	1745	1743	1742	1744	1751.25	1745.25	1751	1770
Bidtimes	1	1	1	1	1	1	1	1	1
Bk Irelan	0.71	0.75	0.74	0.79	0.81	0.77	0.77	0.78	0.8
Blacks Le	54.75	54.75	54.75	53.5	53.6	54	54	53	53.5
Blackstar	70	70.5	70.5	70.5	70	70	68	68	69.5
Blckrck N	39.4	39.75	39.75	39.41	38.75	38.5	38.75	38.25	38.13
Blue Plan	52	53	51	51	52.5	50.25	50.25	50.25	50
Blue Star	2.8	2.24	2.05	2.1	2.65	2.63	2.36	2.63	2.63
Blvod Win	3.75	3.75	3.75	3.75	3.75	3.75	3.67	3.67	3.75
Bnkrs Inv	364.2	360.3	368	364	359.7	350.5	354	357.5	359
Bodisen B	22.5	22.5	22.5	22.5	22.5	22.5	22.5	22.5	35.43
Bolton Gp	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63
Boustead	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5
BP	433.2	427.9	432.75	436.06	428.8	401.1	383	370.4	391.9
Br Assets	109.3	109.21	112.8	111.6	110.2	109.4	108.1	110.3	110.8
Br Land C	454.5	458.9	468.6	456.2	449.5	434.5	443.4	458.7	454.28
Brit Am T	2095	2118	2155	2132	2135.5	2127	2132	2153	2161.55
Brit Ins/	756	751	750.5	744.5	733.5	731	732.5	721.5	871.71
Brt Airwa	202.1	201.9	207.2	201.2	197.7	188.9	190.7	194.8	198.71
Brt Ptfl	123	123.5	123	125.5	122	124.5	121	125.53	121
Bt Gp/D	127.68	130.7	134.2	130.7	129	125.6	128	131.3	135.08
BtrW93/4	61.8	58	55.5	55.5	52	55	55	55	54.5
Bunzl/D	726.5	713	717.5	713	711.27	706.5	712	730	724.03
Caledonia	1598	1615	1644	1623	1590	1577	1581	1581	1613
Canaccord	566.93	550	550	550	550	550	586.56	550	550
Capcon Ho	3.5	4.25	4.25	4.25	4.25	4.25	4.25	4.25	4.25
Carecapit	9	8.75	8.83	8.8	8.8	8.8	8.75	8.58	8.5
Carillion	318.8	323.1	328.4	321.1	313.7	313.5	317.4	327	328.71
Carpathia	0.18	0.18	0.18	0.18	0.17	0.17	0.18	0.18	0.18
Cathay In	42.75	40.5	41.25	41.25	39.38	39.25	39	38	38.25
Cbg Gp	40	40.9	40.5	40.5	39	39	42	39	39
Central A	0.76	0.75	0.7	0.7	0.76	0.72	0.7	0.7	0.65
Chalkwell	30	30	30	30	30	30	30	30	30
Character	139.75	137	137	138.5	136.25	140	150	145	145
Chariot O	129.2	116	116.05	110.25	119	117.25	119.5	130.25	125
Charles T	219	230	231.75	233	237	240	235	230.5	234
Charteris	7	7	7	7.25	7.25	7.25	7.25	7.25	7.25
Chaucer H	43.75	44	42.59	42	42	42.84	44	42	43.5
China Evo	50	50	50	50	50	50	50	50	50
China Wes	0.65	0.65	0.65	0.65	0.6	0.6	0.61	0.61	0.61
Chrysalis	58	58	58	58	58	58	58	58	58
Clerkenwe	28	28	28	28	28	28	28	28	28
Clipper W	79.35	78.75	78.38	77	75	73.4	76	76	75
Clyde Pro	49	50	51.86	52	51.75	52.95	52.95	51	50.75
Cobham/D	231.7	231.2	236	231.8	230	227.7	230.3	234.1	232.61
Coburg Gp	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75	1.75
Coe Gp	5	5	6	5.04	6	5.02	5.5	5.5	5
Colliers	21.15	22.7	21.75	21	21	20	19.5	21	19
Computace	311	318.4	326.7	323.2	321.7	318.9	309.9	306.4	309
Conexion	1.28	1.28	1.28	1.28	1.28	1.28	1.28	2.05	2.03
Consort M	351.06	343	347.69	352	360	361.5	358.03	362.9	364.88
Cookson G	452.7	458.1	470.5	449.5	429.5	417.3	424.2	432	439.52
Corero	37.5	37.5	37.5	35.25	35.25	35	35	35	35
Costain G	203.8	217.8	205.12	211.92	212	209	200.6	195	205
Countrysi	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5
D1 Oils	5.46	5.42	5.55	5.89	6.38	8.25	7.98	6.84	8
Daily Mai	400	400	400	400	400	400	400	401	401
Daniel St	2.03	2.13	2.25	2.06	2.06	2.21	2.21	2.13	2.06
Davis Ser	387.1	395.3	393.3	386.8	385.4	377.3	372.2	373	378.15
Db Dblci	32.02	32.22	31.61	31.48	29.76	30.04	30.81	32.04	31.37
Dcc Plc/D	19.02	19.01	19.24	19.01	18.67	18.64	18.98	19.5	19.56
Deo Petro	126	126	110.16	105	105.5	80	87.5	87.5	78
Derwent L	1340	1348	1361	1337	1325	1290	1297	1311	1307.32
Designcap	14	14	14	14	14	14	14	14	14
Diageo/D	1056	1067	1081	1069	1058	1058	1082	1099	1101.54
Diamondcp	9.5	9.66	9.75	9.88	9.78	7.95	8.05	8.1	8.1
Dilliston	150	150	150	150	136	150	150	150	150
Dimension	99.95	100.3	101.2	99.35	97.7	96.45	97.3	97.85	97.83
Diploma/D	226.25	230.25	231.5	234.5	231.9	233.75	230	231.25	234
Discovery	42.58	40.95	42.42	41.01	39.7	38.3	41.5	41.88	42.81
Dj Stoxx	15.82	16.23	16.16	16.51	16.32	16.17	15.84	15.93	15.79
Dm Plc	8.5	8.95	9	9	8.5	9	9	9	9
Douglasba	9.25	8.75	9.25	9.5	9.5	9.5	8.75	9	9
Dragon Oi	409.5	394.25	405.75	404	396	388	388.92	398	375.45
Dsg Inter	26.15	25.89	25.72	24.5	24.29	23.94	24.18	25.14	27.02
Earthport	11.75	12.25	12.16	12.03	12	12.13	11.76	12	12.03
Edin.Drag	200.3	201.6	203.9	206	202.8	200.8	202.1	204.1	206.1
Edinburgh	381	385.7	395.2	390.2	388.8	386.4	387.91	394.8	392
Electric	4.13	4.1	4.13	4.13	4	4	4	4	4
Empresari	40.1	38.36	45.98	44	46.82	44.5	44.5	46	46.5
Enegi Oil	25.75	24.9	24.55	23.4	22.75	22.1	22.9	23.73	23.75
Energetix	30.25	29.5	28.15	28.15	29.5	28.11	28	27.11	27
Energy Te	8	8	8	8	8	8	8	8	8
Energybui	21	21	21.5	21	21	21	23	24.25	23.5
Enquest	100.8	100.9	104	101.1	99.1	99.5	101.9	103.6	105
Enterpris	110.6	108.5	109.4	106.6	101	98.4	97	101.1	104.51
Ep Global	168.9	167.5	171	170	167	167	167	165.5	167
Epe Spl O	28	30	30	30	27.5	30	30	30	30
Epistem H	405	411.9	405	405	411.9	411.9	405	405	390
Essar Ene	420	422	427.75	432.25	434.25	435	442.25	440.75	443.25
Et-China.	34.5	41	105	101	102.5	97.75	98	100.06	105
Etfs Bren	2894	2852	2890	2871	2829	2810	2865	2863	2894
Etfs Gold	1119.01	1123.25	1115	1112.99	1143.12	1168.25	1138.94	1118.52	1127.49
Euro Asse	505	517	524.9	523	520	522	516	522	514.1
Exillon E	180	169	175	175	180	175	175	175	170
F&C Asset	57.35	57.4	57.65	57.04	54.9	51.95	52.35	53.25	52.94
Fairpoint	76.5	75	76.5	75	75	76.5	74	75	75
Fitbug Hl	7.13	7.13	7.13	5	4	2.75	3.5	3.75	3.5
Foresight	35.25	35.25	34.5	35.25	35.25	35.5	35.25	35.25	35.25
Formula T	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5
Forte Ene	6.75	6.7	6.65	6.41	6.5	6.65	6.31	6.5	6.5
Forum Ene	81.5	84.29	84	84.3	80.25	85.5	85.9	82	80.75
Framlingt	290	291	287	292	293.99	286	289.5	291	284.5
French Co	46	45	43.42	43	43.03	42.63	45.5	44	44
Freshwate	18.5	18.5	18.5	18.5	18.5	18.5	18.5	17	16.5
Frontline	2264.09	2150	2100	2200	2506.47	2200	2506.47	2125	2311.4
Galleon H	12	12.1	11.1	11.85	11.5	11.88	11.19	10.5	10.5
Gartmore	119	117.5	118	112.8	112.4	110.1	108	103.3	104.4
Gas Turbi	11.25	10.88	10.75	10.75	10.5	10.17	9.75	9.32	9.5
Gcm Resou	177	170.5	168.96	162.7	158.25	164.49	159.5	157	152
Gem Diamo	223.2	229.3	235	231.3	226.9	224.1	226.8	234.4	236.3
Genus	728.5	725.5	740	737.5	730	732.5	734	735.5	740
Gkn/D	121.6	122.4	129.3	124.8	121.9	118	119	124.6	126.8
Glanbia	3.02	3.2	3.12	3.13	3.13	3.12	3.14	3.1	3.3
Globeop F	260	260	280	252.75	252	260	260	255	255
Globo	10	9.88	10.44	10.25	9.5	10.25	9.52	10.25	10.19
Goldplat	10	9.97	10.23	10.2	9.56	9.93	9.75	9.75	9.63
Gr Hldgs/	7	7	7	7	7	7	7	7	7
Green Com	2.25	2.1	2.25	2.01	2.25	2.1	2.25	2	2
Gt Portla	310.4	310.3	313.6	299.6	295.2	278.9	283.9	285	289.31
Gw Pharma	121.05	123.96	121.9	119.97	115.63	112	115	119	122
Haike Che	18.12	17.5	17	17	17	18.03	15.15	18.24	15.84
Halma Plc	246.6	246.1	250.7	254.6	249.5	247.9	253.5	252.1	255.56
Hameldon	0.68	0.68	0.68	0.68	0.68	0.68	0.68	0.65	0.68
Hammerson	363.3	369.2	379.1	362.8	354.9	346.1	351.6	358.9	358.6
Hampden U	86	86	82	86	86	86	86	86	86
Hampson I	52	52	53	53	54	53.25	48.6	49	51.5
Hargreave	55.5	55	55.5	55.5	55.5	55.5	55.5	54.5	53.5
Hartest H	68	68.75	69	68.75	68.62	69	68.88	73.88	76.1
Harvard I	59	59.5	59.25	59	59	59	59	61	60.25
Helius En	26.75	25.48	24.02	24	24	24.75	24.75	23	23.75
Hender SM	215.5	210.61	216	217.24	213.6	211.1	210.5	213	214
Henderson	33.5	35.21	33.75	33.75	33.75	33.75	33.5	34.75	33.25
Henderson	72.81	72.75	72.69	72.75	72.5	71.1	69.5	69.5	71
Henderson	0.16	0.17	0.17	0.18	0.18	0.18	0.18	0.18	0.19
HendersTP	162	161	165	163	160	159.25	161.25	160.75	161.5
HenderTech	290.5	289	293	287.2	281.85	276	276.3	275.5	275
Heritage	432.6	432.9	434.7	428	414.2	412.8	421.9	429.8	436.71
Hiscox	339.4	337.6	338.7	336.3	335.3	336	335.1	337.9	341.42
Hrtfrd In	1.55	1.75	1.75	1.75	1.75	1.5	1.5	1.5	1.5
Hsbc Hold	631.6	629.3	643.1	632	630.3	628.3	637	646.7	646.8
Hunting P	489	467.9	488.7	474.4	458.4	444.7	446	447.6	459.91
Igas Ener	84	81.13	81.13	81	81.5	80.5	79.75	79.75	79.75
Imjack	3	3	3	3	3	1.5	0.98	0.9	0.1
Immedia G	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75	11.75
Inc&Gwth	73.5	73	73	73.5	73	73.5	73	73	73.5
Inchcape/	285.5	287.55	290.8	278.9	272.7	257.5	260.06	261.7	263.2
Indchi Ca	2.86	2.95	2.86	2.86	2.87	2.92	2.79	2.8	2.9
India Hos	1	1	1	0.98	0.98	0.98	0.95	0.95	0.85
Indus Gas	445	456	442.5	455	442.5	442.5	430	456.25	450
Informa	374.9	376.9	391.4	379.9	374.55	365.6	371.1	391.4	390.85
Infrastra	40.77	43	41.28	40.78	40.53	42	44.5	43	46
Innovise	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5
Insetco	40.78	40	41	43	40	40.2	35.3	40.75	39.94
Interior	169	168.68	168	166.05	170	170	168.5	165.06	171
Invesco E	199	202	199.12	194.75	196.25	196	197	205.01	206.25
Ipplus	6.06	5.75	6.25	6.15	6.5	6.75	6.75	6.75	7.2
Ipsa Gp/D	11.5	11.5	11.5	11.5	11.5	11.5	10	11.5	11.5
Ipso Vent	27.5	27.5	27.5	24	24	21.5	23.5	23.5	23.5
Ishares C	7520	7500	7659	7569.96	7520	7489.94	7633	7704	7767
Ishares E	1345	1308	1343	1332.1	1324.95	1311.86	1324.39	1336.28	1351.67
Ishares E	2601	2647	2648	2604	2569	2555	2573	2587	2678
Ishs Jpm	82.37	82.5	83.25	84.07	84.45	84.75	84.34	83.99	83.88
Islamic B	5.75	5.75	3.5	3.5	3.56	4	4.2	4	3.56
James Hal	623	610	628	640	611.52	630	615	640	625
Janney Gl	3043	2985.5	2991.5	3038.5	2979.5	2931.5	2915.5	2943	2963.5
Jardine L	561	560.5	563	556	559	548.5	551.14	556	558.01
Jkx Oil &	233.5	234	241.8	230.7	232.8	229.1	231.1	235.3	240.8
Johnson M	1554	1549	1594	1526	1516	1487	1471	1513	1515.42
Johnston	19.25	19	19.25	19	18.25	18.75	19	19.13	19
Journey G	2.5	2.5	2.5	2.75	2.5	2.75	2.75	2.75	2.75
Jpm Chine	136.5	134.75	136	135.08	134.25	134.25	136.75	137.25	136.12
Jpm Elect	345	346	361	353	347	353	347	343	348.05
Jpm Elect	71.9	69.5	68.5	68.51	68	67.01	71.64	67	69.01
Jpm India	396.9	402.2	404.5	399.1	394.8	396.5	392.5	400.56	401
Jpm Mid C	368.25	365.37	382.75	364.25	360	352	358.36	371	370.25
Jpmf Jap	147.69	144.26	146	150.75	146	144.76	148.44	144.5	144
Jpmj Japa	166.3	163.1	164	162.9	159.6	157.7	159.25	160.4	160.9
Jpmorgan	96.5	97.5	100	100	99	98.5	99.55	99	100
Jubilee P	31.62	32.7	33.38	31.31	31.38	30.75	30.53	31.06	31
Jupiter S	40	38.5	37.5	37.6	38.3	39.5	39.5	41	38.6
Juridica	114.5	114.5	114	114	114	114	114	114	114
Kalimanta	3.63	3.53	3.63	3.34	3.38	3.38	3.38	3.34	3.38
Karelian	1	1.05	1.1	1.05	1.05	1	1.05	1.05	1.05
Kdd Gp	38	38	38	36.5	36.5	36.25	36.25	36.25	36.25
Kedco	0.07	0.07	0.09	0.08	0.08	0.08	0.08	0.08	0.08
Kefi Mine	1	0.9	0.99	0.9	0.9	0.75	0.8	0.85	0.8
Kenmare R	12.18	12.43	12.53	12.88	12.25	12.25	12.29	12.5	12.63
Kesa Elec	107.7	106	106.45	105.34	100.7	99.35	100.1	103.8	108.26
Keystone	1030	1012	1041	1025	1014	1010	1039	1043	1050
Kibo Mini	2.25	2.25	2	1.75	2.2	2.25	2.25	2.25	2
Kingfishe	224.2	223.7	230.2	222.5	215.8	215.1	216.8	220.7	222.62
Kiotech I	3.75	3.75	4	3.75	4.07	3.76	4	4	3.75
Klein.End	87.7	87	88.45	85.25	82.3	82.4	80.95	82.42	83.05
Ksk Power	565	547.5	550	549.8	545	550	562	555	555
Ladbrokes	138.63	139.3	141.3	141.34	136.7	134.1	134.7	135.8	137.57
Laird	114.5	116.9	116.7	114.8	113.4	112.3	113.6	114.6	116.4
Land Secs	608.5	612.5	628	610	604.5	585.43	596.5	612	610.71
Legendary	0.14	0.14	0.11	0.11	0.11	0.11	0.13	0.13	0.11
Leisure&G	5	5	5	5	5	5	5	5	5
Leni Gas	2	1.92	2.12	1.97	1.91	1.95	1.92	1.9	1.85
Lidco Gp	19	19.51	20.24	19.75	19.5	19.83	19.5	19.83	20
Lighthous	8.73	9.13	9.31	8.95	8.93	9.13	9.13	8.92	8.92
Lipoxen	6.06	6.4	6.95	7.82	7.99	7.56	7.67	7.18	8
Livermore	16.25	15.75	15.75	15	15.75	16	16	16	15.25
Lloyds Bn	57.37	55.59	57.82	55.8	54.15	51.65	52.78	55.48	54.88
Logica/D	128	127.4	128.4	125.5	122.4	119.5	120.3	123	123.36
Lombard R	3.63	3.63	3.5	3.5	3.5	3.5	3.5	3.5	3.63
Lond Stoc	637	636	646	621	613.5	594.5	594	599.5	615.34
London Mi	214	210	209	205	200	200	196	193.5	198.19
London Se	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5
Low & Bon	29.85	29.25	28.85	32.25	33.3	32.31	31.84	31.91	33.98
Lupus Cap	93.11	94.73	95	95	94	91	89	89.22	90
Lyxor Msc	11.07	11.06	10.97	11.15	11.15	10.73	10.64	10.87	10.99
M Winkwrt	82.5	82.5	82.5	82.5	82.5	82.5	82.5	82.5	82.5
M&G Uns	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65
Managed S	7.06	7.03	6.55	6.5	6.55	6.55	7.29	7	6.54
Managemen	26.5	26	26.22	26.27	26	26	26	26	25.75
Marks & S	357.6	347.8	350.5	340.4	338.5	331.7	333.2	343.3	340.12
Marshalls	95	92.75	93.75	93	93	87	90	88.25	86
Marwyn Ca	16.25	16.25	16.25	16.25	16.25	16.25	16.25	16.25	16.25
Matrix I&	41	41	41	41	41	41	41	41	41
Maven Inc	36.5	37.75	37.75	37.75	36.5	37.75	36.5	37.75	38
Max Prope	101	100	100	102	104	105	105	105	100.35
Mbl Grp	145	145.17	148.5	147.5	145	140	136.59	136	141.53
Mdm Engin	176.5	176.5	175	175	170	170	175	175	170
Mdy Healt	25	23	25.96	25	23.48	21	23.15	23	21.25
Meggitt P	301.3	302.3	311	306.1	301.9	304.1	306.75	318.3	313.58
Melorio	221	222	223	223	221	222	225	223	223.5
Mercator	0.93	0.87	1.05	1	0.9	1	0.85	0.88	0.95
Merchant	0.28	0.32	0.28	0.33	0.37	0.3	0.29	0.26	0.24
MercRet	108.5	107.4	111	107	103	97	96	97	100
MercTrus	335.5	334.2	341.5	334.5	331.81	327	329.1	336	334.8
Messaging	0.5	0.5	0.4	0.4	0.5	0.5	0.5	0.5	0.5
Mice Gp/D	6	6	6	6	6	6	6	6	6
Mobile St	4.25	4	4	3.75	3.5	4	3.78	3.88	3.88
Morgan Cr	178.1	179.4	181.4	179.3	175.5	172.5	176.5	183.3	182.09
Mountfld	4.13	4.13	4.13	4.13	3	3.25	3.25	3.25	3.25
Mucklow G	270	280	279.75	271.3	270.25	267.91	266.03	260.25	261.5
Murray In	815	804	826.06	811.53	809	803.11	809.5	819.5	829.54
Natasa Mi	97	100	106.13	114	105	110	110	110	110
Nature Gr	40.5	39.8	39.5	39.5	39.5	40.5	40.5	42	43
Nautilus	97	92	97.04	90.96	97.65	93.84	100	100.5	96.6
**See<Acm	0	0	0	0	0	0	0	0	0
Network G	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5
Network T	2275	2275	2250	2250	2250	2250	2250	2250	2250
New City	56.5	56.9	57.5	57.5	57	57	56.75	56.75	56.65
Nighthawk	22.5	23.06	23.79	22.12	25.7	25.63	24.65	25	26
Northacre	28.95	29.3	31	28.75	28	27.5	29.5	29.5	27
Ocean Pow	418	409.7	404.65	387.5	385.28	387.5	340	355	355
Octopus A	70.5	70.5	70.5	70.5	70.5	70.5	70.5	70.5	70.5
Octopus P	95	95	95	95	95	95	95	95	95
On-Line/D	40	40	40	40	36.7	36.7	40	40	40
Opd Gp	39.5	37	38.5	37	39.5	38	37	39	38.5
Opg Power	70	68.5	69	66	68.5	68	67	67	71
Optare	5.05	5	5.06	5.05	5	4.66	5.06	5.38	5.7
Origo Par	27	27	27	26	27	27	27	26	25
Ottoman F	45.5	45.5	45.5	45.5	45.5	45.5	45.5	45.5	45.5
Oxford Ad	17	17	17.5	17.75	18.5	18.5	18.5	17	18.5
Oxford Bi	10.21	10	9.51	9.59	9.61	9.56	9.5	9.75	10
Oxus Gold	6.8	6.95	6.88	6.73	6.75	7.5	7	7.53	7.22
Pacific A	110.5	109.36	112.98	111.9	110	111.25	111.15	111.5	112.5
Pan Afric	6.22	6.09	5.99	6.04	6.19	5.94	6.04	6	5.88
Patagonia	14.75	14.55	14.5	14.5	14.5	14.75	14.98	14.83	14.83
Pearson/D	943.5	943	960.5	942	922	901.5	921	939	933.79
Persimmon	406.9	399.9	408.4	392.9	380.4	358.9	358.9	361.4	368.34
Personal	269.5	269.5	269.6	260	261.99	260.1	265.5	260	261
Phoenix G	635.5	625.5	640	625	605	609.5	624.13	623	630
Pinnacle	0.39	0.45	0.44	0.42	0.44	0.45	0.45	0.42	0.4
Planet Pa	87.5	81	87.5	82	87.5	87.5	80.01	81	87.5
Premier O	1159	1128	1197	1165	1152	1124	1137	1153	1176.17
President	62.04	62	61.5	62.7	64.97	68.36	71.5	70.7	70.6
Prime Foc	9	11	10.75	10.75	10.75	11	11	11	11
Prov Grow	60.5	60.5	60.5	60.5	60.5	60.5	60.5	60.5	60.5
Proven He	43.5	44.5	48	48	48	48	48	48	48
Proven Vc	48	48	48	48	48	48	48	48	48
Proventec	34.5	34.5	30	34.5	30	30	34.5	34.5	34.5
Provident	801.5	806.5	827.5	819	821	814	817.5	841	850
Prudentia	575	559	565	554	536	521	527.5	550.5	541.26
Psg Solut	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5
Pxp Vietn	3.5	3.5	3.45	3.5	3.5	3.5	3.5	3.5	3.5
Qmulus Nv	23.5	23.5	23.5	23.5	23	22.5	22.5	22.5	22.5
Quadnetic	147.45	142	146	142	142	146	140	143.5	143.5
Quardr Fu	2.6	2	2.55	2.5	2.5	2.4	2.63	2.88	2.63
Queen S W	1.93	1.93	1.93	1.9	1.93	1.85	1.75	1.83	2.05
Ram Inves	6.25	6.25	6.25	6.25	5.5	5.88	5.84	5.88	5.88
Rank Gp/D	118	118.8	119.3	117.5	116.2	115.4	115.4	117.4	118.31
Reckit Bn	3246	3239	3278	3197	3182	3150	3186	3242	3228.26
Record	61	60	57	59	50	50.02	52	51.98	51.97
Redhot Me	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5	72.5
Reed Else	479	474.8	481.2	477.6	472.2	474.4	481.8	485	494.66
Renew Hol	34	34.8	32.36	34.64	32.15	35.5	35	34.25	33.88
Renold Pl	27.1	27	26.75	27.52	27.08	24	26	25	25
Rentokil	120.4	119.4	122.2	119.1	117.5	115.2	115.8	119.4	118.03
Resolutio	61.95	62.25	61.75	59.9	59.45	58.85	59.05	59.65	60.81
Restauran	212.9	215	220.5	219.6	219	215.8	219.5	219.5	221.59
Rexam Plc	316.1	314.5	318.4	315.2	313.3	308.3	311.2	315.9	314.95
Ricardo P	265	265.25	265.25	268.25	270	274	272	272	273
Ricmore C	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19
Ricoh	1311.8	1316.2	1289.67	1289.67	1088.61	1288.23	1289.67	1247.61	1247.61
Rolls Roy	588	591.5	597.5	588	582.14	582.5	590.5	599.5	593.15
Romania P	6.5	6.5	6.5	6.5	6.5	6.5	6.5	6.5	6.5
Royal Dtc	1806	1814.5	1846	1807	1780	1768.5	1760.5	1764.5	1785.06
Rpc Gp/D	227.75	243.9	238	248	257	255.5	254	248.75	245
Rsm Tenon	42.86	42.87	43.5	42.88	43.25	43	42.75	42.03	42
Rtc Grp	15	17	17	17	17	17	17	17	17
Rws Holdi	293	295	292	290	289	280	282	280	282.5
Sable Min	22.5	22.5	22.16	23	22.8	22.5	22.5	22.25	21.5
Sainsbury	325.5	324.5	328	325.2	323.3	318.9	321.5	323.1	323.59
San Leon	18.4	18.34	19	19.1	19.1	19	17.1	17.15	18
Savile Gr	32.5	32.13	32.5	32.06	33.12	34	34	33	33
Scapa Gp/	13.25	13.35	12.5	13.5	13.5	12.6	14.75	15.75	17
Sceptre L	42.5	42.5	42.5	40.02	40.02	42.5	42.5	38	40
Schroders	1333	1337	1371	1342	1314	1285	1302	1315	1323.13
Scientifi	22	21.5	21.5	21.5	21.5	21.5	21.5	21.5	21.5
Scot & St	1071	1089	1103	1089	1073	1061	1058	1100	1106
Scot Amer	192	196.75	202	193.5	195.35	196.5	198.4	200	200.5
Scot Mtg	568	564.5	580.5	574.5	560.5	551	554.9	557.5	566
Scott Pwr	11.51	11.25	11.5	11.28	11.25	11.73	11.5	11.51	11.55
Scott Tr	432.7	432.7	442	437.5	424	421	421.2	423	423
Senior/D	117	121.5	127	125.9	123.8	117.9	116.3	122.4	121.9
Severn Tr	1225	1226	1257	1238	1229	1219	1219	1244	1246
Share	27.3	25.4	25.4	25.45	27.3	26.5	26.5	25.45	26.5
Shellproo	37.5	35	37.5	37.5	37.5	37.5	37.5	37.5	37.5
Siemens A	73.88	71.63	74.93	73.16	74.86	71.94	74.27	76.42	75.8
Signet Je	2141	2118	2146	2116	2049	1986	2006	2077	2144.06
Silence T	7	7.5	7.3	6	6.4	6.25	6.15	5.75	6.81
Sirius Pe	9	9	9	9	9	9	9	9	9
Sirius Re	0.28	0.28	0.28	0.29	0.28	0.29	0.27	0.27	0.28
Smith Dav	119.2	121.9	123.4	119.7	114.4	109	105.5	110.1	112.71
Smith&Nep	624.5	629	643.5	635	630.5	624	629.5	639	636.62
Smiths Gp	1037	1038	1060	1035	1021	1016	1031	1073	1068.16
Sofia Pro	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5
Solo Oil	0.45	0.42	0.46	0.43	0.41	0.39	0.4	0.38	0.38
Sorbic In	37.5	37.5	37.5	37.5	37.5	35	37.5	35	37.5
Spirax-Sa	1414	1410	1440	1423	1408	1378	1400	1394	1395.69
Spirent C	108.2	108.5	111	109.2	107.1	104.3	106.2	107.3	108.2
Squaresto	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5
St Bk Ind	94.67	95.85	97.3	96.7	96.5	95.5	96.7	99.5	100
St Jamess	249.3	243.9	243.9	239.22	235.7	227.8	230	229.9	226.98
Stagecoac	184.1	185.8	192.3	188.3	185.3	177.9	180	180	181.82
Stakehldr	242	246.5	246.5	252.2	219.1	246	244	244	242.5
Stand Lif	262.71	261	262.26	258.98	261.5	256.97	253.5	254	260
Statpro G	104	104	104	102	102.1	102.1	102	100.25	103
Std.Ch.Bk	1664	1650	1697.5	1622.5	1607	1570.5	1599	1654.5	1622.15
Sterling	113.5	110	113.5	114	112.75	112	114.16	146.25	135
Stilo Int	2.05	2	1.82	2	2	1.85	1.89	2	2.25
Stratex I	3.5	3.5	3.47	3.1	3.45	3.45	3.45	3.4	3.4
Stv Gp	92.46	92.46	92.46	90.45	93.53	88.44	92.1	103.75	100
Sylvania	54.6	53.28	55.68	54	51.5	51.3	52.87	53.5	54.2
Tandem Gp	88	93	92.69	88.35	88.35	91.5	88.35	93.88	97.04
Telefonic	15.6	15.51	15.93	15.42	15.26	14.97	14.99	15.34	15.92
Temple Ba	762	767.5	783	768	761	749	752	765.5	768
Tesco/D	411.5	413.1	416.75	411.65	407.54	395.3	399.9	402.15	394.2
Third Qua	0.49	0.46	0.46	0.48	0.46	0.45	0.48	0.45	0.48
Toumaz	6.75	6.63	7.25	6.5	6.5	6.8	6.08	6.63	6.25
Tr Proper	146.4	148	147.5	145.31	143.75	141.8	140.7	142.2	142.8
Trafficma	41	46.75	46.75	47	47.08	47.28	47.25	47.25	47.25
Treveria	0.09	0.09	0.09	0.09	0.09	0.08	0.1	0.08	0.08
Tribal Gp	68.53	65.48	68.85	66.52	70.32	69	73	70.2	71.1
Tricor	0.29	0.25	0.24	0.24	0.22	0.23	0.24	0.22	0.25
Triple Pl	0.86	0.95	0.93	0.93	0.95	0.95	0.95	0.95	0.95
Tt Electr	100	106.84	107	106.78	105.76	103	102.63	102.5	109
Uk Mail G	343	344.25	344.5	340	350	347.75	347	350	350
Ulster Bk	107	107	102	106.5	106.5	106.5	106.5	106.5	105
Ultra Ele	1588	1635	1637	1619	1604	1594	1599	1605	1588.63
Ultrasis/	0.53	0.51	0.48	0.52	0.5	0.48	0.48	0.45	0.48
Unilever/	1860	1873	1892	1865	1847	1863	1879	1907	1893.37
Universe	2.93	3	2.71	3	3	2.72	2.8	2.81	2.88
Utd Busin	510	502.5	519.5	514.5	499.3	484.5	496.1	511.5	514.39
Utv Media	137	135	135	133.75	126	126	131.75	123.25	117.25
Value Cat	32.5	34	34	34	34	34	34	34	34
Ventus 2	71.25	71.25	70.75	70.75	70.75	70.75	70.75	70.75	70.75
Vernalis/	35.5	34.9	34.87	35.82	35.88	36.09	36.5	36	35
Virgin Me	1103	1088	1106	1125.77	1095	1082	1065	1125.01	1186
Vislink/D	17.25	17.26	17.9	17.9	18.6	18.7	18.4	19.2	19
Volga Gas	252	248	241	248.75	238	230.5	245	237.5	230.5
Volkswage	69.6	0	0	0	0	67	67.33	68.99	0
Vt Gp	741.5	743.5	748	745	743.5	741.5	745.5	762.5	765
Watermark	0.38	0.44	0.46	0.46	0.46	0.45	0.37	0.43	0.42
Webis Hol	1.88	1.88	1.88	1.88	1.88	1.88	1.88	1.88	1.88
Western C	342	327.84	337.8	327.65	317	293	312.45	317.9	317
Westhouse	58.5	55	57	55	57.5	57.5	57.5	55	57.5
Whitbread	1406	1395	1426	1400	1374	1334	1353	1407	1410.04
WimpeyG	74.5	74.5	74.5	74.5	74.5	76	74.5	74.5	74.5
Witan Inv	433.6	432.1	440.8	433.7	430.8	426.8	430.5	435	438.5
Wna Glbl	1818.74	1827	1872	1854.74	1820	1788.63	1815	1810.21	1843
Wolseley	1656	1635	1674	1602	1581	1521	1555	1594	1588.55
Works Med	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25
World Car	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5
Wpp Plc/D	649.5	647	671.5	660	660	646.25	659	684.5	679.42
Wren Extr	6.13	6.13	6.13	6.13	6	6	6	6.1	6.13
Xstrata	996.7	990.8	999.9	951.8	913	920	955.9	1002.5	1005.5