| London |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05-Jan |
06-Jan |
07-Jan |
08-Jan |
11-Jan |
12-Jan |
13-Jan |
14-Jan |
15-Jan |
18-Jan |
19-Jan |
20-Jan |
21-Jan |
22-Jan |
Jan 25 |
Jan 26 |
Jan 27 |
Jan 28 |
Jan 29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Ftse 100 |
5509.9 |
5525.02 |
5514.05 |
5515.62 |
5552.46 |
5489.97 |
5478.76 |
5497.57 |
5490.62 |
5503.51 |
5508.7 |
5440.26 |
5434.31 |
5297.16 |
5287.94 |
5237.1 |
5213.86 |
5192.13 |
5215.34 |
|
| 21St Cent |
6.75 |
6.76 |
6.75 |
6.76 |
6.58 |
6.34 |
6.63 |
6.36 |
7.25 |
6.88 |
6.8 |
6.88 |
6.8 |
6.25 |
6.25 |
6.05 |
6.5 |
6.5 |
6.5 |
|
| 600 Gp |
17.5 |
16.59 |
16.5 |
17.5 |
17.49 |
17.24 |
16.55 |
16.55 |
16.69 |
15.59 |
15.67 |
15.01 |
15.68 |
15.5 |
15.5 |
17.38 |
17.31 |
17.25 |
17.25 |
|
| Ablon Gp |
61 |
64 |
62 |
63.5 |
65 |
63.5 |
66.65 |
63.5 |
59 |
63.5 |
63 |
62.5 |
61 |
61 |
61 |
61 |
62 |
61 |
62.09 |
|
| Absolute |
119 |
119.75 |
120 |
121.97 |
122.25 |
121.62 |
122 |
121.5 |
121.75 |
121.47 |
120.97 |
120 |
119.88 |
119 |
119 |
119.25 |
119.25 |
119.25 |
119.08 |
|
| Acorn Inc |
113.75 |
114 |
113.25 |
113 |
112.5 |
112.75 |
112.75 |
112 |
112 |
113.25 |
113.25 |
112 |
112.25 |
112.25 |
111.75 |
112.5 |
111 |
111.25 |
111.25 |
|
| Adept Tel |
22.25 |
22.25 |
22.25 |
22.25 |
21.31 |
22.25 |
22 |
20.75 |
21.25 |
21.25 |
21.25 |
20.5 |
20.5 |
21.75 |
21 |
20.75 |
20.5 |
19 |
20.5 |
|
| Admiral G |
1179 |
1154 |
1160 |
1147 |
1128 |
1138 |
1159 |
1168 |
1162 |
1148 |
1147 |
1146 |
1148 |
1119 |
1124 |
1129 |
1122 |
1130 |
1146 |
|
| Advance U |
155 |
156 |
156.75 |
159.5 |
163.7 |
162.1 |
162 |
162 |
162.5 |
162.5 |
159 |
158 |
160 |
160 |
160 |
159.75 |
159.5 |
159.5 |
159.75 |
|
| Advfn |
4.1 |
4 |
4 |
3.8 |
3.7 |
3.8 |
3.9 |
3.9 |
3.91 |
3.85 |
3.75 |
3.86 |
3.95 |
4.08 |
4.03 |
4.03 |
4.2 |
4.1 |
4.12 |
|
| Aegis Gp |
118.5 |
117.8 |
117.5 |
119.1 |
118.3 |
118.7 |
118.6 |
121.3 |
120.5 |
118.4 |
118.1 |
119.4 |
119 |
118 |
117.2 |
116.6 |
118.6 |
118.9 |
119.8 |
|
| Afnat Res |
2.25 |
2.2 |
2.01 |
2.25 |
2.25 |
2 |
2.13 |
2.13 |
2.13 |
1.75 |
1.81 |
2.13 |
2.13 |
1.95 |
1.82 |
1.83 |
2.13 |
2.13 |
2.13 |
|
| Africa Op |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.56 |
0.56 |
0.56 |
0.56 |
0.56 |
0.57 |
0.56 |
0.56 |
0.57 |
0.59 |
0.59 |
0.6 |
0.6 |
0.6 |
|
| Aga Range |
120 |
117.38 |
120 |
121.1 |
121.74 |
127 |
123.5 |
124 |
132 |
138 |
132 |
137 |
134 |
133 |
134 |
134.2 |
132.5 |
134 |
139.75 |
|
| Agi |
6 |
6 |
6 |
6 |
6.25 |
6.25 |
8 |
7.97 |
7.93 |
6.68 |
7.25 |
7.25 |
7.81 |
6.6 |
7.25 |
5.95 |
6 |
5.55 |
6.25 |
|
| Agua Terr |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
|
| Ai Claims |
18.25 |
19 |
19.5 |
18.68 |
20 |
19.25 |
20 |
20.25 |
20.25 |
20.5 |
20.2 |
19 |
19.75 |
20 |
20 |
20 |
20 |
19.6 |
19.6 |
|
| Aisi Real |
3.88 |
3.88 |
3.88 |
3.88 |
3.55 |
3.75 |
3.85 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
3.88 |
3.75 |
3.75 |
3.55 |
3.75 |
|
| Alb Tech |
75 |
73 |
75 |
75 |
75 |
75 |
75 |
75 |
75 |
75 |
74 |
72 |
73 |
73 |
73 |
73 |
73 |
72 |
73 |
|
| Albion De |
65 |
65 |
65 |
65 |
65 |
65 |
65 |
65 |
65 |
63.5 |
65 |
65 |
65 |
65 |
65 |
65 |
63 |
65 |
65 |
|
| Albion I& |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
48 |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
46.5 |
|
| Albion Ve |
65 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
65 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
|
| Alecto En |
0.25 |
0.32 |
0.3 |
0.27 |
0.32 |
0.33 |
0.28 |
0.33 |
0.31 |
0.28 |
0.24 |
0.29 |
0.3 |
0.3 |
0.32 |
0.31 |
0.3 |
0.37 |
0.34 |
|
| Alex Dav |
0.8 |
0.8 |
0.82 |
0.8 |
0.82 |
0.82 |
0.83 |
0.8 |
0.83 |
0.78 |
0.7 |
0.5 |
0.7 |
0.7 |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
|
| Allergy T |
14.7 |
14.34 |
14.25 |
14.25 |
14.51 |
14.48 |
14.75 |
14.25 |
14.5 |
14.31 |
14.5 |
14.5 |
14.25 |
14 |
14.25 |
14 |
14 |
14 |
14.13 |
|
| Alliance |
26.87 |
27.25 |
27.25 |
27.17 |
27.13 |
27.37 |
27.36 |
27.5 |
27.35 |
26.9 |
26.88 |
26.87 |
26.75 |
26.5 |
26.35 |
26.38 |
26.4 |
26 |
26 |
|
| Allocate |
70.25 |
73.5 |
74 |
73.5 |
75 |
73 |
73 |
73 |
73 |
73 |
73 |
75 |
75 |
73 |
73 |
74.5 |
73 |
72 |
72.95 |
|
| Alpha Str |
87 |
87 |
90.5 |
87 |
87 |
87 |
90.5 |
87 |
87 |
87 |
90 |
87 |
87 |
87 |
87 |
87 |
87 |
85 |
81 |
|
| Alt Inv S |
105.13 |
107.5 |
108 |
109.25 |
110 |
110 |
110.1 |
110.5 |
110 |
110.08 |
110 |
110.75 |
110.75 |
110 |
111 |
110 |
111 |
110 |
110.28 |
|
| Amphion I |
15 |
16.5 |
15 |
17.5 |
17 |
16 |
16.25 |
15.5 |
14.25 |
13.38 |
15.5 |
14.5 |
13 |
14.5 |
13.5 |
12 |
12.95 |
14.15 |
14.7 |
|
| Andes Ene |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
24 |
24 |
24 |
24 |
24.25 |
23.5 |
23.25 |
23 |
20.25 |
20.75 |
20.5 |
20.25 |
20.25 |
|
| Angel Min |
5.63 |
5.6 |
5.5 |
6.1 |
6.37 |
6.2 |
6.65 |
6.84 |
6.8 |
6.53 |
6.6 |
6.6 |
6.3 |
6.35 |
6.65 |
6.48 |
6.5 |
6.48 |
6.32 |
|
| Aquarius |
431.3 |
434.1 |
436.3 |
444 |
445.8 |
421 |
422 |
426.6 |
421.4 |
419.6 |
425 |
402.6 |
397.1 |
377.8 |
401 |
379.8 |
377.8 |
383.56 |
369.4 |
|
| Archial G |
7.5 |
9 |
8 |
9 |
8 |
9 |
8.5 |
8 |
8 |
8 |
7.84 |
7.53 |
7.53 |
7.7 |
8.84 |
8 |
8.5 |
7 |
8 |
|
| Arcontech |
0.28 |
0.28 |
0.25 |
0.25 |
0.3 |
0.29 |
0.3 |
0.29 |
0.29 |
0.29 |
0.29 |
0.25 |
0.26 |
0.25 |
0.28 |
0.27 |
0.27 |
0.25 |
0.28 |
|
| Artemis V |
54.75 |
54.75 |
54.75 |
51 |
50 |
53.35 |
53.35 |
54.75 |
54.75 |
54.75 |
50 |
56.81 |
55 |
56 |
55.02 |
56 |
56.7 |
56 |
56 |
|
| Asian Pla |
79.5 |
79.5 |
79.5 |
81.38 |
88.75 |
93 |
90.5 |
90.5 |
90.5 |
90.5 |
89 |
85 |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
|
| Asos |
478.5 |
486.5 |
479.75 |
478.58 |
474 |
461 |
467.75 |
469.5 |
474.25 |
432 |
439 |
452.5 |
452 |
436.5 |
427.75 |
430 |
430.75 |
429.25 |
434 |
|
| Assetco |
68.48 |
69.5 |
71.33 |
69.71 |
70 |
71 |
69 |
68 |
66.5 |
65.25 |
68.06 |
64.5 |
64.5 |
64 |
60 |
64 |
61.11 |
60 |
60.5 |
|
| Atlas Est |
72.5 |
73.5 |
72.25 |
71 |
73.5 |
73 |
73 |
72.5 |
72.5 |
71 |
68 |
69.5 |
71 |
69.5 |
64.5 |
64.5 |
61.17 |
62 |
63 |
|
| Aurelian |
35 |
34.5 |
32.5 |
33.9 |
34.75 |
34.11 |
34.3 |
35.3 |
34.96 |
33.5 |
33.1 |
35.1 |
34.63 |
34.35 |
35.13 |
35.5 |
37.78 |
39.88 |
39.65 |
|
| Autologic |
23.5 |
23.5 |
23.5 |
24 |
24.85 |
24.5 |
24.5 |
24.5 |
24.5 |
25 |
25 |
25 |
25 |
25 |
25 |
25 |
25 |
25 |
24 |
|
| Avacta Gr |
1.45 |
1.61 |
1.64 |
1.4 |
1.55 |
1.45 |
1.55 |
1.6 |
1.55 |
1.42 |
1.4 |
1.6 |
1.34 |
1.34 |
1.54 |
1.5 |
1.33 |
1.5 |
1.55 |
|
| Avanti Co |
440 |
459.9 |
460 |
509.35 |
515.15 |
525 |
511.6 |
520 |
535 |
537 |
538.63 |
539 |
533.5 |
540 |
520 |
524.86 |
512.5 |
494.88 |
487.16 |
|
| Avia Hlt |
75 |
73.5 |
73.5 |
72 |
73.5 |
73.5 |
76 |
75.88 |
75 |
75 |
75 |
73.5 |
75 |
75 |
75 |
75 |
75 |
74.5 |
75 |
|
| Bae Syste |
365.2 |
370.7 |
370.8 |
369 |
368.3 |
367.3 |
366.8 |
369 |
367.8 |
363.2 |
365.3 |
364.2 |
364.1 |
360.1 |
354.9 |
351.45 |
355 |
354.48 |
353 |
|
| Balfour B |
267.39 |
273.3 |
280.5 |
277.79 |
282 |
276.3 |
276.5 |
282.1 |
279.3 |
283.09 |
282 |
282.4 |
281.1 |
276.4 |
272.6 |
269.4 |
265.7 |
264.4 |
267.7 |
|
| Barclays |
296.1 |
300.75 |
315.85 |
320.2 |
320 |
313.7 |
312.45 |
319.45 |
315.6 |
318.35 |
309.95 |
304.75 |
293.75 |
272.4 |
279.75 |
274.75 |
266.45 |
277.35 |
272.3 |
|
| Batm Adva |
50.85 |
50.86 |
51 |
50.6 |
51.5 |
50.75 |
51 |
52.7 |
53 |
52.58 |
52.14 |
54.93 |
54.75 |
53.69 |
53.81 |
53.06 |
53.5 |
54.67 |
54.75 |
|
| Bba Aviat |
168 |
172.6 |
174.6 |
176.4 |
181.2 |
175.3 |
175.3 |
172.6 |
164.1 |
165.9 |
165.4 |
164 |
167 |
163 |
163.7 |
160.1 |
159.6 |
159.9 |
165.3 |
|
| Bcb Holdi |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
94 |
94 |
94 |
94 |
94 |
91.5 |
89.87 |
95.5 |
89.87 |
91.87 |
100 |
100 |
106 |
|
| Bede |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
|
| Begbies T |
108.75 |
106.75 |
108.5 |
108 |
108.75 |
107.4 |
106.33 |
106.33 |
106.75 |
106.75 |
107.5 |
105 |
94 |
94.5 |
93.9 |
95 |
94 |
94.75 |
92 |
|
| Better Ca |
108.68 |
108.5 |
111.5 |
111.25 |
108.5 |
110.5 |
110.5 |
110 |
109.69 |
109.69 |
109.2 |
109.69 |
109.28 |
109.28 |
109.28 |
107.5 |
109.13 |
109.13 |
111 |
|
| Bg Gp |
1167.5 |
1157.5 |
1190 |
1185 |
1221.5 |
1222 |
1242 |
1219 |
1230 |
1221 |
1218.5 |
1201 |
1209.5 |
1180.5 |
1180.5 |
1173.5 |
1168 |
1158 |
1163 |
|
| Bh Global |
1067 |
1064 |
1078 |
1107 |
1104 |
1104 |
1104 |
1095 |
1114 |
1118 |
1112 |
1118 |
1116 |
1124 |
1121.6 |
1128 |
1125 |
1138.5 |
1139 |
|
| Bh Macro |
1759 |
1787.5 |
1807 |
1814 |
1813.2 |
1795 |
1797 |
1813.3 |
1818.3 |
1817.18 |
1817.18 |
1798.2 |
1800 |
1768 |
1780 |
1779 |
1787 |
1794.09 |
1790 |
|
| Bidtimes |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
|
| Bk Irelan |
1.56 |
1.62 |
1.69 |
1.68 |
1.68 |
1.51 |
1.54 |
1.53 |
1.53 |
1.5 |
1.49 |
1.51 |
1.5 |
1.37 |
1.44 |
1.43 |
1.33 |
1.35 |
1.31 |
|
| Blacks Le |
49.65 |
49.71 |
49.75 |
49.75 |
53.75 |
55.9 |
56 |
58 |
59 |
60.32 |
60.3 |
61 |
61.5 |
61.18 |
61.35 |
61.2 |
60.15 |
59.75 |
59.7 |
|
| Blackstar |
53.5 |
54 |
53.5 |
54 |
53.5 |
53.5 |
52 |
52 |
53.5 |
53.5 |
52 |
53 |
53 |
54 |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
|
| Blckrck N |
48.6 |
48.7 |
49.4 |
48.9 |
49.85 |
48.26 |
48 |
48.1 |
48.65 |
47.75 |
46.1 |
45.9 |
46 |
44.5 |
43.75 |
43.25 |
43.25 |
43.5 |
43.55 |
|
| Blue Plan |
79.98 |
79.05 |
80 |
79 |
82 |
83 |
84.5 |
82.05 |
85 |
83.04 |
85 |
84.5 |
80.04 |
81 |
75.05 |
73.05 |
71 |
71 |
65 |
|
| Blue Star |
4.5 |
4 |
4.5 |
5.43 |
5.4 |
5 |
5 |
5 |
5 |
5 |
5 |
5 |
5.4 |
5 |
5 |
5 |
5 |
5 |
5 |
|
| Blvod Win |
4.5 |
4.65 |
4.3 |
4.38 |
4.38 |
4.4 |
4.28 |
4.25 |
4.38 |
4.17 |
4.25 |
4.38 |
4.25 |
4.02 |
4.03 |
4.17 |
4.13 |
4.35 |
4.25 |
|
| Bnkrs Inv |
365 |
367.2 |
368.1 |
374.8 |
376.8 |
371.25 |
369 |
370.1 |
370.5 |
368.5 |
368.1 |
371.1 |
366 |
359.06 |
357 |
352 |
350.6 |
351.5 |
353.2 |
|
| Bodisen B |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
15.94 |
14.5 |
43.47 |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
17 |
23 |
|
| Bolton Gp |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
|
| Boustead |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
|
| BP |
617.5 |
619.9 |
623 |
619.1 |
634.6 |
629.4 |
625.8 |
625.6 |
628.7 |
630.3 |
629.6 |
622.2 |
624.9 |
607.8 |
601.1 |
595.67 |
593 |
593.7 |
592.5 |
|
| Br Assets |
114.2 |
114.1 |
114.8 |
115.01 |
117.4 |
115.4 |
115.5 |
114.9 |
114.9 |
115 |
114.3 |
114.19 |
112.6 |
110.5 |
110.2 |
108.1 |
107.3 |
107.4 |
107 |
|
| Br Land C |
467.4 |
462 |
458.5 |
460.8 |
470.2 |
475.3 |
466.5 |
457.2 |
455.4 |
459.5 |
451.6 |
453 |
445.2 |
432.7 |
440.9 |
445.4 |
446.8 |
445.6 |
440.7 |
|
| Brit Am T |
2026 |
2029.5 |
2043 |
2036.5 |
2022 |
2013.5 |
2029.5 |
2017.5 |
2047.5 |
2064 |
2076 |
2081 |
2092.5 |
2055.5 |
2027 |
2028.5 |
2066 |
2055 |
2082 |
|
| Brit Ins |
204.6 |
202.7 |
193.5 |
197.5 |
198.1 |
194.8 |
193.6 |
197 |
196.32 |
194.1 |
191.1 |
192 |
191.5 |
190.9 |
188.8 |
185.3 |
185.7 |
188.2 |
187.5 |
|
| Brt Airwa |
195.2 |
198.9 |
198.7 |
198.1 |
195.8 |
193.5 |
192.2 |
191.6 |
195.1 |
199.5 |
196.6 |
203 |
212.1 |
204.8 |
207.2 |
209.6 |
206.3 |
208.9 |
206.6 |
|
| Brt Ptfl |
128.5 |
130 |
130 |
131 |
134 |
133 |
133 |
135 |
133 |
133 |
133 |
135 |
133.5 |
133.5 |
128 |
130 |
124 |
126.5 |
124 |
|
| Bt Gp |
140.5 |
145 |
142 |
141.9 |
142.3 |
144.9 |
147 |
147 |
146.5 |
146.7 |
146.2 |
145.5 |
144.8 |
143.2 |
141.4 |
139.66 |
139.2 |
139.5 |
137.9 |
|
| BtrW93/4 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
|
| Bunzl |
664.5 |
661 |
659.5 |
662.5 |
670.9 |
659 |
665 |
651 |
642.5 |
641 |
640 |
633 |
634.5 |
625.5 |
627 |
624 |
619 |
618 |
628.5 |
|
| Cable & W |
143.7 |
146.4 |
147.1 |
147 |
148.4 |
146.6 |
146.6 |
146.2 |
146.1 |
145.6 |
146.5 |
149.1 |
146.07 |
144.5 |
143.38 |
144.1 |
143.8 |
143.3 |
142.7 |
|
| Cadbury |
778 |
772.5 |
780 |
775.5 |
778 |
775.01 |
781.5 |
796 |
796.02 |
805 |
836.51 |
834 |
835.5 |
830.5 |
826.51 |
820.52 |
827 |
831.5 |
831 |
|
| Caledonia |
1622 |
1628.16 |
1627 |
1630 |
1670 |
1644 |
1642 |
1636 |
1622 |
1624 |
1622 |
1590 |
1591 |
1536 |
1533 |
1509 |
1536 |
1563.7 |
1561 |
|
| Canaccord |
625 |
625 |
625 |
625 |
625 |
625 |
625 |
625 |
625 |
625 |
625 |
625 |
625 |
625 |
625 |
612.5 |
587.5 |
587.5 |
587.5 |
|
| Capcon Ho |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
|
| Care U.K. |
423 |
409.25 |
408.5 |
420 |
425 |
410 |
415 |
419 |
421.5 |
419.5 |
411 |
410.68 |
412 |
416 |
417.75 |
417 |
416.25 |
419 |
424 |
|
| Carecapit |
2.8 |
2.5 |
2.63 |
3.25 |
3.5 |
2.75 |
3.13 |
3 |
2.99 |
3 |
2.75 |
2.88 |
2.88 |
3 |
2.88 |
2.88 |
2.88 |
2.75 |
2.75 |
|
| Carillion |
300.5 |
302.8 |
303 |
306.5 |
315.5 |
314.6 |
310.46 |
312.8 |
311.9 |
313.8 |
313.7 |
311.5 |
307.7 |
301 |
302.6 |
299.9 |
300.4 |
298.8 |
298 |
|
| Carpathia |
0.2 |
0.2 |
0.21 |
0.2 |
0.21 |
0.23 |
0.2 |
0.21 |
0.22 |
0.21 |
0.21 |
0.22 |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.19 |
0.2 |
|
| Cathay In |
31.75 |
31.1 |
31.5 |
35 |
36.88 |
37 |
37.15 |
38 |
37 |
38 |
37.17 |
37.75 |
38 |
38.49 |
38.4 |
38 |
38.2 |
38.25 |
38 |
|
| Cbg Gp |
46 |
46 |
46 |
47.5 |
47.5 |
47.5 |
45 |
43 |
47 |
58.65 |
58.26 |
56.6 |
59 |
61.94 |
59 |
59 |
59 |
61.94 |
59 |
|
| Central A |
0.88 |
0.75 |
0.63 |
0.65 |
0.7 |
0.89 |
0.9 |
0.9 |
0.95 |
1.08 |
1 |
0.93 |
0.86 |
0.89 |
1.05 |
1.04 |
0.9 |
1.05 |
1.05 |
|
| Character |
74 |
74.5 |
75.22 |
75.02 |
74.4 |
73.6 |
73.6 |
75.5 |
74.24 |
75.5 |
76 |
80.15 |
78.8 |
75.25 |
72.48 |
79 |
82.83 |
88 |
84.02 |
|
| Chariot O |
28.7 |
28.76 |
29.25 |
29.5 |
27.75 |
27.6 |
27.5 |
27.38 |
27 |
28.13 |
29 |
34 |
36.7 |
35 |
39.5 |
41.1 |
38.7 |
37.5 |
36 |
|
| Charles T |
190 |
195.5 |
198.25 |
200 |
204.5 |
206 |
203 |
203 |
205 |
205 |
204 |
204 |
206 |
193.68 |
192.34 |
193 |
192 |
192 |
198.68 |
|
| Charteris |
8.25 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
|
| Chaucer H |
48 |
48.25 |
47.25 |
47.5 |
47 |
47.75 |
48 |
47.25 |
48 |
47.75 |
47 |
47 |
47 |
46.25 |
46.25 |
46.38 |
46 |
46.25 |
46.73 |
|
| China Evo |
47.5 |
47.5 |
40 |
47.5 |
47.5 |
47.5 |
49.68 |
47.5 |
45 |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
47.5 |
46 |
|
| China Wes |
1.42 |
1.53 |
1.41 |
1.4 |
1.21 |
1.4 |
1.35 |
1.29 |
1.4 |
1.4 |
1.4 |
1.39 |
1.45 |
1.45 |
1.45 |
1.45 |
1.4 |
1.2 |
0.98 |
|
| Chrysalis |
51 |
51 |
51 |
46 |
51 |
49 |
49 |
50 |
49 |
49 |
49 |
49 |
49 |
49 |
43 |
48 |
43 |
47 |
47 |
|
| Clerkenwe |
23 |
23 |
23 |
22.1 |
25 |
23.55 |
24.5 |
24.5 |
24.5 |
26 |
26 |
26 |
26 |
28.5 |
29.5 |
27.45 |
29 |
27.45 |
28.5 |
|
| Clipper W |
172 |
172.5 |
176.8 |
176.8 |
173.2 |
175 |
173.6 |
173 |
170.5 |
168.31 |
165 |
168 |
161.15 |
160 |
163 |
157 |
161 |
175 |
150 |
|
| Clyde Pro |
59 |
59.9 |
59 |
59.9 |
58.7 |
58.5 |
56.5 |
56.5 |
56.5 |
58 |
59.5 |
59 |
55 |
57 |
56.5 |
54 |
56.5 |
54 |
56.5 |
|
| Cobham |
249.2 |
250 |
251.6 |
248.9 |
248.4 |
242.6 |
244.7 |
246.8 |
243.5 |
237 |
238.8 |
239.2 |
240.3 |
237.5 |
233.1 |
229.3 |
233 |
233.2 |
233.8 |
|
| Coburg Gp |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
|
| Coe Gp |
8.5 |
9 |
9 |
9 |
9 |
9 |
9 |
9.1 |
9 |
9 |
9 |
8.02 |
8.02 |
8 |
8.02 |
8.02 |
8.02 |
8.5 |
8.5 |
|
| Coffeehea |
23.38 |
23.3 |
23.5 |
23.35 |
23.43 |
23.43 |
23.5 |
23.5 |
23.5 |
23.5 |
23.6 |
23.75 |
23.55 |
23.55 |
23.56 |
23.58 |
23.58 |
23.61 |
23.63 |
|
| Colliers |
21.13 |
20.75 |
20.74 |
21.25 |
20.25 |
20.5 |
21.68 |
22.18 |
24.5 |
23 |
23 |
24 |
24.15 |
24.46 |
24.45 |
24 |
24 |
25 |
25 |
|
| Computace |
270.9 |
275 |
278.9 |
283.5 |
287.21 |
308.76 |
310.28 |
304.3 |
299.3 |
295.5 |
301.1 |
306.1 |
298.1 |
299 |
294.4 |
294.1 |
292.3 |
293.5 |
306.9 |
|
| Conexion |
1.25 |
1.5 |
1.25 |
1.5 |
1.5 |
1.25 |
1 |
1.25 |
1.25 |
1.25 |
1.25 |
1 |
1.25 |
1 |
1.13 |
0.5 |
1 |
0.9 |
1.03 |
|
| Consort M |
390 |
380 |
390 |
380 |
389 |
395 |
394 |
394 |
403.38 |
385 |
390 |
393 |
400 |
398 |
380.96 |
375 |
369.5 |
373.33 |
379.75 |
|
| Cookson G |
433.5 |
456 |
464.5 |
471.1 |
471.8 |
463.9 |
461 |
461.9 |
465.9 |
467.2 |
456.8 |
458.1 |
452.1 |
432.1 |
429.9 |
426.4 |
427.2 |
431 |
428.3 |
|
| Core Busi |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
|
| Corero |
40.5 |
40.5 |
36.18 |
32 |
37 |
37 |
37 |
37 |
30 |
35 |
35 |
32.5 |
32.5 |
32.5 |
33 |
45.6 |
45 |
47.5 |
45 |
|
| Costain G |
25 |
25.43 |
25.5 |
25.09 |
25 |
25.52 |
25.7 |
25.67 |
26.25 |
25.65 |
25.65 |
26 |
26.56 |
25.16 |
24 |
24.31 |
24 |
24.64 |
25 |
|
| Countrysi |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
280.5 |
|
| Courts Pl |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
5.25 |
5.61 |
5.25 |
5.25 |
5.5 |
|
| D1 Oils |
5.25 |
5.88 |
6.4 |
6.4 |
5 |
5.55 |
5.9 |
5.12 |
4.97 |
5.47 |
5.53 |
5.32 |
5.5 |
5.25 |
390 |
390 |
390 |
380 |
390 |
|
| Daily Mai |
390.25 |
390.25 |
390.25 |
390.25 |
380 |
385 |
385 |
385 |
385 |
400 |
385 |
385 |
400 |
390 |
1.5 |
1.5 |
1.5 |
1.7 |
1.63 |
|
| Daniel St |
1.32 |
1.75 |
1.13 |
1.98 |
1.87 |
1.75 |
1.75 |
1.73 |
1.25 |
1.3 |
1.5 |
1.5 |
1.63 |
1.63 |
418.7 |
419.1 |
403.6 |
407 |
406.7 |
|
| Davis Ser |
405.3 |
399.5 |
401.7 |
408.1 |
418.6 |
413.9 |
417.1 |
418.3 |
418.6 |
420.2 |
419.5 |
425.1 |
426.5 |
418.3 |
40.56 |
39.89 |
40.19 |
39.61 |
39.06 |
|
| Db Dblci |
43.78 |
43.87 |
44.26 |
44.05 |
44.76 |
44.1 |
43.5 |
43.6 |
43.25 |
42.49 |
42.15 |
42 |
40.85 |
40.58 |
19.45 |
19.3 |
19.35 |
19.9 |
19.72 |
|
| Dcc Plc |
20.06 |
20.41 |
20.77 |
21.19 |
20.86 |
20.65 |
21.02 |
20.9 |
20.96 |
20.98 |
20.8 |
20.53 |
20.01 |
19.73 |
1.36 |
1.41 |
2 |
2.25 |
2.55 |
|
| Deo Petro |
1.13 |
5.44 |
3 |
5 |
2.94 |
2.35 |
2.25 |
2 |
1.85 |
2.1 |
2.2 |
2.2 |
1.7 |
1.35 |
1321 |
1330 |
1351 |
1335 |
1321 |
|
| Derwent L |
1329 |
1328 |
1308 |
1313 |
1332 |
1332 |
1326 |
1325 |
1327 |
1352 |
1327 |
1333 |
1343.87 |
1339 |
13 |
13 |
13 |
13 |
13 |
|
| Designcap |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
13 |
1060.83 |
1051.79 |
1054 |
1054 |
1056 |
|
| Diageo |
1068 |
1065 |
1066 |
1065 |
1066 |
1052.8 |
1062 |
1073 |
1070 |
1074 |
1074 |
1073 |
1088.25 |
1072 |
9 |
9.5 |
9 |
9.5 |
9.5 |
|
| Diamondcp |
10.5 |
10.5 |
10.25 |
10.5 |
10.05 |
10.5 |
10.25 |
10.5 |
10.5 |
10.01 |
10.25 |
10.25 |
10 |
8 |
115 |
115 |
115 |
115 |
115 |
|
| Dilliston |
117.5 |
130 |
117.5 |
115 |
130 |
117.5 |
107.5 |
117.5 |
117.5 |
130 |
115 |
115 |
115 |
112.5 |
79 |
77.25 |
78.05 |
77.5 |
77.75 |
|
| Dimension |
76.2 |
77.05 |
78.45 |
79.4 |
79.25 |
78.35 |
79.15 |
80.4 |
81.05 |
80.15 |
79.6 |
79 |
79.38 |
78 |
174.75 |
173 |
177.75 |
177.5 |
175 |
|
| Diploma |
177.57 |
174.5 |
172.75 |
175.75 |
175.25 |
173 |
180 |
180 |
175 |
180 |
176 |
176.37 |
175 |
172.5 |
29 |
29 |
28.5 |
28.5 |
28.5 |
|
| Direct Wo |
26.5 |
26.5 |
26.5 |
25.5 |
29 |
30 |
30 |
30 |
28.5 |
29 |
29 |
27 |
29 |
29 |
270.5 |
270 |
268.5 |
265 |
265.5 |
|
| Directors |
261 |
273 |
269 |
268.5 |
264 |
271 |
264.32 |
265.32 |
265.32 |
271 |
270.5 |
275 |
270 |
270.5 |
33 |
34.8 |
33.15 |
34.75 |
34.75 |
|
| Discovery |
34 |
35 |
34.6 |
34.5 |
36.75 |
34.5 |
34 |
34 |
33.88 |
32.5 |
33.25 |
34.13 |
33.5 |
32.5 |
17.7 |
17.61 |
17.66 |
17.45 |
17.45 |
|
| Dj Stoxx |
18.16 |
18.18 |
18.24 |
18.23 |
18.35 |
18.54 |
18.34 |
18.29 |
18.35 |
18.26 |
18.43 |
18.55 |
18.3 |
18 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
|
| Dm Plc |
8 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
8.95 |
8.5 |
6.73 |
6.73 |
5.5 |
6.5 |
6.5 |
|
| Douglasba |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
4.25 |
5 |
5 |
5 |
5 |
5.13 |
5 |
5.13 |
5.5 |
433 |
423 |
402.25 |
411 |
422.25 |
|
| Dragon Oi |
395 |
402 |
412 |
411.5 |
429.75 |
434 |
437.75 |
442.5 |
437.25 |
452.5 |
447.25 |
438 |
435 |
436.25 |
33.89 |
33.05 |
32.33 |
32.6 |
31.19 |
|
| Dsg Inter |
36.72 |
36.81 |
36.79 |
36.67 |
37.49 |
37.6 |
37.81 |
35.09 |
35.36 |
36.4 |
36.75 |
35.63 |
34.93 |
34.22 |
12.5 |
14.75 |
13.9 |
14.26 |
13.5 |
|
| Earthport |
17.53 |
16.95 |
17.27 |
15.5 |
14.97 |
14.9 |
15.3 |
15.52 |
14.5 |
15.05 |
13.33 |
12 |
13.35 |
12.76 |
182.3 |
181.9 |
178 |
176.98 |
182 |
|
| Edin.Drag |
198.7 |
199.8 |
200.5 |
199 |
201.5 |
194.7 |
195.4 |
195.05 |
192.3 |
189 |
189.5 |
188 |
187.59 |
181.3 |
380.4 |
375.4 |
376.4 |
376.49 |
378 |
|
| Edinburgh |
381.5 |
381.1 |
378.2 |
379.78 |
383.9 |
378 |
382 |
379.5 |
383.89 |
384.1 |
381.8 |
382.35 |
384.8 |
379.5 |
4.38 |
4.3 |
4.3 |
4.25 |
4.3 |
|
| Electric |
3.8 |
3.8 |
4.06 |
4.05 |
4.05 |
4.01 |
4 |
4.05 |
4.25 |
4.3 |
4.38 |
4.25 |
4.3 |
4.38 |
41.78 |
41 |
40 |
40 |
40 |
|
| Empresari |
34 |
34 |
34 |
35.5 |
35.5 |
35.5 |
36 |
36 |
35.96 |
36 |
36 |
36 |
37.93 |
41.16 |
11.3 |
11.09 |
10.35 |
10.65 |
9.58 |
|
| Enegi Oil |
10.2 |
9.75 |
11 |
10.7 |
11.05 |
10.95 |
10.5 |
10.15 |
9.5 |
10 |
9.75 |
9.5 |
10.1 |
10.7 |
48 |
48 |
47.02 |
46 |
46 |
|
| Energetix |
49 |
49 |
49.2 |
48 |
48 |
48.75 |
51.2 |
50 |
49 |
49 |
50 |
49 |
48.99 |
48 |
5.8 |
6.25 |
6.25 |
6.85 |
6.25 |
|
| Energy Te |
5.63 |
5.65 |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
6.38 |
6.75 |
5.8 |
6.25 |
5.8 |
5.8 |
6.25 |
18.49 |
18.38 |
18 |
18.33 |
18 |
|
| Energybui |
19 |
18.5 |
18.21 |
18.75 |
19 |
19 |
18.98 |
19.38 |
18.98 |
18.98 |
19.25 |
18 |
18.6 |
18 |
115.8 |
113.7 |
113.5 |
118.2 |
118 |
|
| Enterpris |
96.7 |
99.9 |
98.85 |
100 |
99.25 |
97.8 |
96.25 |
96.3 |
95.35 |
95.65 |
96.3 |
94.6 |
115.7 |
115.5 |
173 |
173.45 |
170 |
171 |
168.25 |
|
| Ep Global |
174.04 |
174.75 |
174.75 |
170.5 |
174 |
177 |
171 |
172.15 |
174.5 |
172 |
175 |
173.55 |
177 |
173 |
31.5 |
31 |
31 |
31 |
31 |
|
| Epe Spl O |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
466 |
450 |
450 |
432.5 |
445 |
|
| Epistem H |
450 |
450 |
450 |
450 |
450 |
450 |
450 |
466 |
450 |
466 |
450 |
450 |
466 |
450 |
31.5 |
30 |
26 |
29.5 |
28.5 |
|
| Et-China. |
26 |
26.5 |
26 |
26 |
31.5 |
29.5 |
29.5 |
29.5 |
29.5 |
29.5 |
30 |
30 |
30 |
30 |
2645 |
2643 |
2651 |
2654.5 |
2603.5 |
|
| Etfs Bren |
2943 |
2962 |
3011 |
2993 |
3001 |
2950 |
2911.5 |
2847 |
2795 |
2802.5 |
2767.5 |
2758 |
2761 |
2728.5 |
917.13 |
912.13 |
918.13 |
905.75 |
905.13 |
|
| Etfs Gold |
940.63 |
948.38 |
958.25 |
946.5 |
967 |
963.88 |
939.75 |
945.25 |
940.25 |
940.88 |
936.25 |
929.25 |
918.38 |
911.63 |
562.1 |
563 |
561 |
560.1 |
564.9 |
|
| Euro Asse |
589.9 |
583 |
592 |
601.9 |
611 |
614.8 |
601 |
607 |
607 |
600 |
596 |
583.1 |
577.01 |
568 |
185 |
186 |
185 |
182.5 |
181 |
|
| Exeter En |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
72 |
70.45 |
70.75 |
70.6 |
69.4 |
|
| Exillon E |
195 |
200 |
200 |
205 |
197.5 |
197.5 |
192.5 |
192.5 |
192.5 |
192.5 |
192.5 |
192.5 |
185 |
180 |
72 |
73.5 |
74 |
71 |
72.75 |
|
| F&C Asset |
74.45 |
74.25 |
75.55 |
77 |
76.5 |
75.4 |
74.75 |
74.2 |
73.4 |
73 |
71.95 |
71.1 |
72.55 |
71.95 |
94 |
89.5 |
90.75 |
90.75 |
90.75 |
|
| Fairpoint |
67.5 |
72 |
72 |
69 |
71.9 |
76 |
75.25 |
77.75 |
77.8 |
78 |
79 |
76.5 |
74 |
73.92 |
6.68 |
7.44 |
7.6 |
7 |
7.05 |
|
| First Act |
80 |
84 |
84 |
84 |
84 |
85 |
85 |
80 |
85 |
85 |
85 |
85 |
85 |
90 |
525.5 |
520.4 |
515 |
513 |
520 |
|
| Fitbug Hl |
11.9 |
11 |
11.01 |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
11.48 |
11.5 |
11.5 |
7.5 |
8 |
35.25 |
34.5 |
35.25 |
35.25 |
35.25 |
|
| For.& Col |
543 |
539.36 |
542 |
543 |
549.5 |
548 |
546.88 |
541.5 |
542 |
543 |
541 |
539 |
534 |
525 |
0.6 |
0.7 |
0.7 |
0.7 |
0.6 |
|
| Foresight |
34.5 |
34.5 |
34.5 |
34.5 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
30.75 |
30 |
30 |
30 |
30 |
|
| Formjet |
0.58 |
0.58 |
0.5 |
0.58 |
0.51 |
0.59 |
0.59 |
0.64 |
0.77 |
0.65 |
0.64 |
0.7 |
0.69 |
0.61 |
11.81 |
11.95 |
11.2 |
10.75 |
10.75 |
|
| Formula T |
30.75 |
30.17 |
30.75 |
30.17 |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
52.5 |
53.5 |
53.5 |
53.5 |
50 |
|
| Forte Ene |
9.05 |
9.12 |
9.35 |
10.48 |
11.4 |
10.75 |
10.75 |
11.18 |
10.93 |
11.22 |
11.5 |
12.48 |
11.92 |
11.25 |
276.5 |
274.5 |
275.25 |
276 |
278 |
|
| Forum Ene |
53.5 |
55 |
52.5 |
55 |
60 |
55 |
55 |
56 |
56 |
56 |
56 |
56 |
56 |
52 |
39.72 |
38.5 |
39.75 |
39 |
40 |
|
| Framlingt |
264.75 |
257.1 |
262 |
261 |
262 |
259 |
260.5 |
262 |
259 |
264 |
264.5 |
273 |
282 |
278 |
22.25 |
23.5 |
22.5 |
23.5 |
23.5 |
|
| French Co |
35.68 |
35.39 |
33.39 |
34.28 |
35.55 |
36.02 |
32 |
33.25 |
32 |
32 |
32 |
31.5 |
33.5 |
35 |
1847.08 |
1900 |
1867.3 |
1935.63 |
1902.46 |
|
| Freshwate |
23 |
23 |
23 |
24 |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
24 |
24.5 |
24.5 |
23.5 |
23.5 |
11.9 |
11.5 |
11.05 |
11.03 |
10.75 |
|
| Frontline |
1700 |
1912.62 |
1700 |
1983.77 |
2063.25 |
1850 |
1700 |
1850 |
2000 |
1850 |
2042.05 |
1850 |
1986.72 |
1885.78 |
220.75 |
221 |
220.15 |
217.75 |
213 |
|
| Galleon H |
11.3 |
11.5 |
11.5 |
11.3 |
10.3 |
11.2 |
11.19 |
10.7 |
10.75 |
10.45 |
11.65 |
11.25 |
11.8 |
11.9 |
15 |
15 |
15 |
15 |
13.75 |
|
| Gartmore |
210.5 |
219.75 |
223 |
224.25 |
226 |
220 |
218.75 |
221.5 |
224.5 |
224 |
226.5 |
225.5 |
220.5 |
220.25 |
89.44 |
84.25 |
88.2 |
90 |
88.5 |
|
| Gas Turbi |
16.5 |
16.5 |
17 |
15.75 |
15.8 |
15.79 |
15.53 |
15.7 |
17.38 |
15.6 |
16.11 |
16 |
16 |
15.38 |
238.4 |
226.3 |
220 |
225 |
235.68 |
|
| Gcm Resou |
85 |
89 |
89 |
81.84 |
87.45 |
88.2 |
90.9 |
101 |
107 |
104 |
97.6 |
99 |
92.5 |
90 |
683 |
673 |
672 |
670.5 |
685.5 |
|
| Gem Diamo |
239.12 |
229.6 |
245 |
246.8 |
250 |
249.6 |
248.8 |
248.4 |
248.9 |
246.8 |
246 |
243.6 |
242.7 |
236.2 |
118.9 |
118.7 |
117 |
118.1 |
114.9 |
|
| Genus |
703 |
701 |
704.5 |
707.5 |
696.5 |
688.5 |
685 |
684.5 |
682.5 |
680 |
680 |
686.33 |
683 |
672.5 |
2.65 |
2.62 |
2.66 |
2.65 |
2.65 |
|
| Gkn |
119.8 |
123.9 |
123.7 |
124.6 |
123.7 |
123.4 |
125.8 |
127.7 |
130.1 |
129.5 |
126 |
124 |
123.2 |
117.8 |
208 |
208 |
208 |
208 |
208 |
|
| Glanbia |
2.83 |
2.9 |
2.8 |
2.81 |
2.89 |
2.8 |
2.7 |
2.71 |
2.8 |
2.74 |
2.78 |
2.65 |
2.7 |
2.66 |
8.38 |
8.63 |
10.39 |
11 |
11.4 |
|
| Glasgow I |
44.75 |
44.5 |
44.45 |
43.75 |
44.25 |
44.25 |
44.05 |
44.75 |
0 |
#N/A N/P |
#N/A N/P |
#N/A N/P |
#N/A N/P |
#N/A N/P |
11.55 |
11.7 |
11.69 |
11.7 |
11.51 |
|
| Globeop F |
200 |
208 |
203.75 |
200 |
216 |
216 |
216 |
216 |
216 |
208 |
208.25 |
213 |
200 |
212 |
6.5 |
6 |
6 |
6 |
6 |
|
| Globo |
8.1 |
8.1 |
8.89 |
8.12 |
9.45 |
9.25 |
8.5 |
9.25 |
9.25 |
9 |
9.25 |
8.25 |
9.25 |
8.25 |
2.25 |
2 |
2.25 |
2.25 |
2.25 |
|
| Goldplat |
12.01 |
12.4 |
12.38 |
12.38 |
13.22 |
12.5 |
12.5 |
12.25 |
11.9 |
12.5 |
11.7 |
12 |
12.15 |
11.75 |
281.5 |
281 |
282.1 |
286.4 |
283.9 |
|
| Gr Hldgs |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
92 |
88.09 |
87 |
89.75 |
89 |
|
| Green Com |
2.1 |
2 |
2 |
2.38 |
2 |
2 |
2.1 |
2.1 |
2.08 |
2 |
2.25 |
2.2 |
2.25 |
2.25 |
22.2 |
23.73 |
22 |
22 |
20 |
|
| Gt Portla |
296.1 |
290.4 |
285.4 |
285.3 |
291.4 |
292 |
294.2 |
288.8 |
293.9 |
297.3 |
294.8 |
296.7 |
292.4 |
287.7 |
239.3 |
238.9 |
236.6 |
237.1 |
236.4 |
|
| Gw Pharma |
92 |
92.23 |
90.21 |
93 |
90.35 |
93 |
94.79 |
94 |
93 |
92.2 |
92 |
93.4 |
93.5 |
90 |
1.13 |
1.13 |
1.13 |
1.13 |
1 |
|
| Haike Che |
24.1 |
23.5 |
23.5 |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
22.05 |
22.01 |
22 |
22 |
20.64 |
21.4 |
383.5 |
386 |
384.4 |
384.8 |
382 |
|
| Halma Plc |
251.9 |
246.7 |
246.2 |
246.4 |
246.9 |
246.6 |
247.3 |
246.8 |
245 |
244.9 |
244.4 |
240.7 |
240.9 |
241.6 |
100.5 |
104 |
104 |
100 |
104 |
|
| Hameldon |
1.25 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.38 |
1.1 |
1.13 |
67.25 |
66.75 |
67 |
65 |
66.1 |
|
| Hammerson |
407.7 |
409.1 |
402.4 |
399.6 |
401.2 |
401.4 |
400.1 |
395.5 |
397.9 |
401.2 |
400.7 |
398.6 |
395.1 |
386.7 |
55 |
57 |
56.5 |
57 |
56 |
|
| Hampden U |
105 |
105 |
105 |
101 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
65.98 |
66.05 |
66 |
65 |
66 |
|
| Hampson I |
67.5 |
70 |
70.25 |
73.32 |
79.18 |
76 |
78.9 |
77 |
78.5 |
73.75 |
72 |
74.5 |
70 |
67.25 |
50 |
50.5 |
50.5 |
49.27 |
49.27 |
|
| Hargreave |
56.5 |
56.5 |
56.5 |
56.5 |
52 |
56.5 |
56.5 |
57.5 |
55 |
55 |
57.2 |
56.5 |
57.2 |
55 |
26.5 |
24.75 |
25.25 |
26 |
27.25 |
|
| Hartest H |
55 |
55 |
54.02 |
54.02 |
54.04 |
62.78 |
62.5 |
64.5 |
62 |
61.03 |
62.22 |
63.22 |
63.22 |
66 |
202.51 |
200.75 |
200 |
199 |
196.1 |
|
| Harvard I |
50.36 |
51.5 |
51.5 |
51.5 |
51.5 |
50.36 |
52.8 |
51.5 |
51.5 |
51.5 |
50.37 |
51.5 |
51.5 |
50 |
37 |
37 |
36.75 |
36.75 |
35 |
|
| Helius En |
24.97 |
25 |
25.93 |
28 |
27.81 |
26.75 |
26 |
25 |
26.86 |
26 |
26 |
25.35 |
26 |
25.5 |
76.25 |
74.5 |
73.75 |
74.74 |
73.1 |
|
| Hender SM |
192.5 |
195 |
196 |
202 |
208 |
207.1 |
207 |
207.1 |
210 |
209 |
209 |
208.5 |
208.01 |
205.01 |
0.3 |
0.3 |
0.3 |
0.32 |
0.32 |
|
| Henderson |
36.75 |
38 |
37.5 |
36.5 |
35 |
38 |
38.5 |
37.25 |
35.5 |
37.5 |
37.5 |
37.5 |
38.75 |
35 |
159.72 |
154.5 |
149 |
151.5 |
152 |
|
| Henderson |
70.25 |
71.9 |
72 |
72 |
73.25 |
74.9 |
76 |
76.26 |
77.25 |
76.25 |
76.5 |
76 |
76 |
74.75 |
251.49 |
247.1 |
245 |
245.2 |
242.7 |
|
| Henderson |
0.42 |
0.37 |
0.35 |
0.36 |
0.35 |
0.33 |
0.36 |
0.35 |
0.32 |
0.34 |
0.33 |
0.32 |
0.32 |
0.35 |
510.5 |
504.5 |
495.4 |
502.5 |
501 |
|
| HendersTP |
169 |
171.5 |
171.15 |
172.5 |
173 |
170 |
169.5 |
169.75 |
170.25 |
167.25 |
163.25 |
165.5 |
164.75 |
159.6 |
9.5 |
9.5 |
9.5 |
10.75 |
8.2 |
|
| HenderTech |
260.4 |
262.3 |
262.5 |
261.89 |
262.6 |
258.85 |
257.25 |
257.8 |
258.49 |
257.5 |
257.9 |
257 |
256.9 |
254 |
327.3 |
327.1 |
329.1 |
338.3 |
341.4 |
|
| Heritage |
444.99 |
465 |
494 |
499 |
496.5 |
490 |
487.8 |
497.4 |
516.5 |
535 |
543.5 |
524 |
526.5 |
499.5 |
4 |
4 |
4 |
4 |
4 |
|
| Hexa Huma |
13 |
13 |
14 |
12 |
12 |
12 |
10 |
11 |
12 |
12 |
12 |
10 |
12 |
11 |
676.5 |
671.5 |
657.86 |
671.8 |
679.8 |
|
| Hiscox |
326.9 |
324.5 |
321.7 |
327.7 |
327.8 |
325 |
322.3 |
324.4 |
328.2 |
329.1 |
329 |
329 |
333.1 |
332.2 |
550.5 |
538.5 |
545 |
550 |
552 |
|
| Hrtfrd In |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
4 |
85 |
87.25 |
85.5 |
86.45 |
85 |
|
| Hsbc Hold |
739.2 |
735.5 |
736.7 |
734.6 |
733.8 |
727.5 |
720 |
715.4 |
715.6 |
699.4 |
692.1 |
695.5 |
688.2 |
666.5 |
3 |
3 |
3 |
3 |
3 |
|
| Hunting P |
590 |
583.5 |
584 |
581 |
580 |
573 |
578.5 |
567.22 |
584 |
581 |
564.5 |
554.78 |
560.7 |
547 |
9.5 |
10 |
10 |
10 |
10 |
|
| Igas Ener |
63.5 |
65 |
69.75 |
70 |
67 |
71 |
78.85 |
82.35 |
83 |
88 |
84.1 |
84.26 |
85 |
85 |
27.54 |
26.76 |
27.02 |
26.62 |
26.44 |
|
| Imjack |
3 |
2.98 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
3 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
|
| Immedia G |
9.5 |
9.5 |
9.5 |
9.5 |
9.34 |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
8.5 |
9.5 |
9.5 |
3.45 |
3.45 |
3.4 |
3.49 |
3.4 |
|
| Inchcape |
29.19 |
29.82 |
29.04 |
29.3 |
29.77 |
30 |
29.83 |
28.6 |
29.17 |
29.18 |
29.03 |
28.84 |
27.73 |
26.76 |
1.03 |
0.9 |
1 |
1 |
1 |
|
| Incme & G |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
500 |
490 |
460.75 |
490 |
461.5 |
|
| Indchi Ca |
3.75 |
3.73 |
3.6 |
3.65 |
3.65 |
3.6 |
3.62 |
3.56 |
3.6 |
3.52 |
3.54 |
3.48 |
3.6 |
3.48 |
310.8 |
300 |
315.2 |
318.5 |
330.6 |
|
| India Hos |
0.97 |
0.96 |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
1 |
0.9 |
1 |
1 |
1 |
1.03 |
93 |
90 |
86 |
86.45 |
86.39 |
|
| Indus Gas |
400 |
390 |
390 |
397.5 |
400 |
420 |
401.38 |
420 |
410.5 |
417 |
430 |
445 |
465 |
470 |
31.5 |
31.5 |
34 |
34 |
34 |
|
| Informa |
326.7 |
321.7 |
322.9 |
329 |
331.8 |
323.2 |
321 |
316.8 |
323 |
319.1 |
318.5 |
315.8 |
318.5 |
310.5 |
166.28 |
166.2 |
166 |
166.04 |
166.04 |
|
| Infrastra |
94 |
98.8 |
99.49 |
99.6 |
99 |
103 |
100 |
99.74 |
97.19 |
96.65 |
93.19 |
93.31 |
90 |
93 |
214.1 |
214.5 |
211.5 |
210.5 |
210.35 |
|
| Innovise |
23.5 |
23.5 |
24.5 |
24.5 |
24.5 |
25 |
24.5 |
25 |
27 |
27 |
26.5 |
28 |
31.5 |
31.5 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
|
| Interior |
168 |
165.8 |
165 |
167 |
173 |
165 |
163 |
165.55 |
169.45 |
167.5 |
168.95 |
166.2 |
169.16 |
169 |
13.75 |
13.75 |
13.5 |
13.5 |
13 |
|
| Invesco E |
209 |
211.5 |
213 |
217 |
216.6 |
216 |
218 |
215.5 |
220 |
215.75 |
218.25 |
216.51 |
220 |
215.6 |
61 |
60 |
60.5 |
60.5 |
59.5 |
|
| Ipplus |
8.25 |
7.5 |
7.5 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
7006.48 |
6763.04 |
6704.48 |
6795 |
6918 |
|
| Ipsa Gp |
16.75 |
16.75 |
16.75 |
16.25 |
16.5 |
16.25 |
15 |
15 |
15.25 |
14.75 |
14 |
14.5 |
14 |
13.5 |
1342.88 |
1306.66 |
1300 |
1318.57 |
1312.8 |
|
| Ipso Vent |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
57 |
59 |
60 |
60 |
60.67 |
61 |
2915 |
2888 |
2867 |
2858 |
2820 |
|
| Ishares C |
7754.12 |
7915 |
7812 |
7713 |
7764.48 |
7575 |
7436 |
7343.42 |
7301 |
7295.44 |
7356.48 |
7154 |
7107 |
7046 |
71.66 |
71.82 |
72.18 |
71.99 |
72.2 |
|
| Ishares E |
1347.46 |
1386.72 |
1386 |
1378 |
1398.16 |
1377.21 |
1377.02 |
1383.37 |
1372.56 |
1368.24 |
1366.66 |
1389.75 |
1380 |
1348.62 |
5.5 |
6 |
5.5 |
5.5 |
5.5 |
|
| Ishares E |
3066 |
3110.65 |
3114 |
3128 |
3135 |
3084 |
3087 |
3069 |
3083 |
3040 |
2994.65 |
2978 |
2945 |
2921 |
565 |
565.5 |
590 |
589.5 |
588.5 |
|
| Ishs Jpm |
70.34 |
70.62 |
70.57 |
70.95 |
70.83 |
70.22 |
70.25 |
70.41 |
70.34 |
70.77 |
70.73 |
71.41 |
72.16 |
72.43 |
2978.5 |
2938 |
2932 |
2886 |
2866 |
|
| Islamic B |
6.75 |
6.75 |
7.5 |
7.25 |
7.25 |
7.25 |
7.25 |
8 |
7.25 |
7.25 |
6.5 |
7.25 |
6.5 |
7.25 |
472.5 |
465.9 |
469.2 |
466.8 |
472.4 |
|
| James Hal |
589.1 |
575.15 |
590.3 |
620 |
580 |
595 |
590 |
566 |
570 |
560 |
561.5 |
588.98 |
590.6 |
562.88 |
281.1 |
276.4 |
269.7 |
277.6 |
269 |
|
| Janney Gl |
3025 |
3048 |
3050 |
3058 |
3084 |
3069 |
3000 |
3024 |
3033 |
3021 |
3028 |
3021 |
2987 |
2980 |
1503 |
1496 |
1486 |
1472 |
1463 |
|
| Jardine L |
482.9 |
479.8 |
477.6 |
481.6 |
476 |
475.7 |
462.4 |
468.5 |
476.6 |
467.1 |
466.5 |
471.3 |
469.1 |
476.6 |
28 |
27.75 |
26 |
26.65 |
27 |
|
| Jessops |
0.58 |
0.46 |
0.5 |
0.49 |
0.42 |
0.45 |
0.41 |
0.44 |
0.42 |
0.42 |
0.4 |
0.38 |
0.38 |
#N/A N/A |
3.6 |
3.26 |
3.25 |
3.75 |
3.75 |
|
| Jkx Oil & |
284.8 |
284.8 |
294.62 |
298.5 |
303.8 |
289 |
290.4 |
293.8 |
294.3 |
290 |
291.4 |
288.9 |
291.9 |
277.4 |
130.5 |
124.5 |
121 |
123.93 |
135 |
|
| Johnson M |
1581 |
1603 |
1602 |
1614 |
1609 |
1607 |
1609 |
1615 |
1616 |
1618 |
1620 |
1590 |
1575 |
1527 |
350 |
341 |
337 |
336 |
341 |
|
| Johnston |
26 |
25.08 |
25.75 |
26 |
26 |
24.75 |
25.5 |
26.75 |
26.95 |
27.5 |
27.38 |
29.25 |
30.5 |
28 |
69.01 |
71.5 |
69 |
73.99 |
73.99 |
|
| Journey G |
3.5 |
3.5 |
4.39 |
4.35 |
4 |
4 |
3.51 |
3.51 |
4.24 |
3.51 |
3.55 |
3.55 |
3.55 |
3.55 |
373 |
362 |
356 |
358.4 |
366 |
|
| Jpm Chine |
153 |
153.5 |
153.4 |
153.4 |
151.75 |
148.4 |
139.11 |
145.5 |
147 |
141.25 |
138.39 |
133.63 |
134.5 |
129.25 |
366 |
363 |
364.1 |
363.1 |
367 |
|
| Jpm Elect |
350 |
352 |
353 |
355 |
357 |
358 |
364 |
352 |
364 |
360 |
362 |
353 |
350 |
346 |
140.5 |
139 |
140.25 |
141.5 |
138.25 |
|
| Jpm Elect |
74.5 |
73.5 |
75.99 |
71.01 |
75.99 |
76.99 |
74.5 |
76.75 |
76.99 |
77 |
76.99 |
72.01 |
74.5 |
74.99 |
161.6 |
160.3 |
156.6 |
156.6 |
155.3 |
|
| Jpm India |
394 |
396.6 |
391.8 |
396 |
405 |
384.5 |
389.8 |
389.1 |
394 |
393 |
385.1 |
383.5 |
376.6 |
365.4 |
35.59 |
36.03 |
35.92 |
38.29 |
37.25 |
|
| Jpm Mid C |
384 |
379.38 |
381.38 |
387.9 |
388.1 |
388.9 |
387.78 |
387 |
387.5 |
381.05 |
375 |
372 |
372.25 |
371.85 |
39.1 |
40 |
40 |
40 |
39.15 |
|
| Jpmf Jap |
134.05 |
139 |
137.5 |
139 |
141 |
141.5 |
136.5 |
139.6 |
140.11 |
143.6 |
139.4 |
145.25 |
139 |
139.5 |
120 |
120 |
120 |
120 |
120 |
|
| Jpmj Japa |
158.5 |
159.3 |
162.4 |
162 |
163.41 |
162.9 |
162.9 |
166.3 |
165.5 |
163.55 |
161.9 |
163 |
163.1 |
162.1 |
5 |
5.2 |
5 |
5 |
4.84 |
|
| Jubilee P |
32.16 |
34.25 |
33.9 |
36 |
37.41 |
35.22 |
36.06 |
35.5 |
35.74 |
35.03 |
37.5 |
37.4 |
38 |
35.5 |
3.13 |
2.75 |
2.75 |
3.13 |
3 |
|
| Jupiter S |
42 |
41 |
42 |
41.5 |
41.25 |
42.15 |
41.5 |
41.25 |
40.75 |
41.25 |
40.5 |
40 |
41.4 |
40 |
44 |
45 |
39.5 |
41.5 |
41.5 |
|
| Juridica |
122 |
122 |
122 |
120 |
122 |
120 |
120 |
120 |
120 |
120 |
120 |
120 |
118 |
120 |
0.13 |
0.15 |
0.14 |
0.14 |
0.14 |
|
| Kalimanta |
3.35 |
3.75 |
3.75 |
3.25 |
3.5 |
3.5 |
3.5 |
5.05 |
5 |
6 |
5.81 |
6.45 |
5.75 |
5 |
2.04 |
2 |
2 |
1.83 |
1.83 |
|
| Karelian |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
2.85 |
3.13 |
24.65 |
24.45 |
23.75 |
25 |
24.12 |
|
| Kdd Gp |
35 |
37.5 |
37.5 |
37.5 |
42 |
40 |
41.5 |
42 |
40 |
42.5 |
45 |
42 |
42.5 |
44.5 |
128.7 |
127.8 |
129.1 |
130 |
129.1 |
|
| Kedco |
0.17 |
0.16 |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
0.16 |
0.18 |
0.16 |
0.18 |
0.18 |
0.18 |
0.17 |
1019.02 |
1025 |
1013 |
1012 |
1020 |
|
| Kefi Mine |
2 |
2 |
2.15 |
2.13 |
2 |
2.12 |
2.1 |
2.13 |
2.1 |
1.84 |
2 |
2.08 |
2 |
1.78 |
223.1 |
216.2 |
215.4 |
211.8 |
212 |
|
| Kenmare R |
22.5 |
22 |
22.08 |
22 |
23.05 |
25.08 |
26 |
26.85 |
25.63 |
25.4 |
24.5 |
25.25 |
25 |
24 |
3.3 |
3.45 |
3.53 |
4.11 |
3.88 |
|
| Kesa Elec |
153 |
153.91 |
146.5 |
145.1 |
147.3 |
146.3 |
145 |
145.3 |
143.8 |
143.9 |
147.5 |
140 |
136.9 |
130.9 |
90.5 |
92.35 |
89.9 |
90.1 |
88.85 |
|
| Keystone |
1013 |
1013 |
1026 |
1026 |
1020 |
1029 |
1021 |
1026 |
1025 |
1014 |
1010 |
1006 |
1040.75 |
1022 |
495.6 |
470 |
479 |
450 |
450 |
|
| Kingfishe |
232.8 |
230.6 |
226.5 |
227.4 |
230.5 |
231.4 |
230.6 |
226 |
226.3 |
229.2 |
228.9 |
225.9 |
226.9 |
224.6 |
153.5 |
157.1 |
156.7 |
156.8 |
157.8 |
|
| Kiotech I |
3.78 |
3.88 |
3.9 |
3.5 |
3.27 |
3.5 |
3.66 |
3.66 |
3.33 |
3.36 |
3.33 |
3.25 |
3.4 |
3.5 |
131.5 |
125.9 |
127 |
129.9 |
124.1 |
|
| Klein.End |
89.7 |
90.95 |
91.55 |
92.45 |
93.9 |
95.5 |
95.05 |
96.85 |
99.05 |
96.3 |
97.45 |
93.55 |
93.5 |
89.5 |
657.5 |
655.5 |
654.23 |
651 |
647.5 |
|
| Ksk Power |
485.5 |
470 |
465 |
490 |
482 |
476.25 |
490.5 |
500 |
497.5 |
493.2 |
490 |
490.75 |
498.75 |
485 |
0.15 |
0.14 |
0.13 |
0.14 |
0.12 |
|
| Ladbrokes |
143.7 |
143.7 |
140.2 |
144.7 |
144.5 |
144.7 |
148.2 |
148 |
149.7 |
151.2 |
150 |
153.9 |
155.3 |
151.7 |
10 |
9.5 |
10.5 |
9.2 |
8.82 |
|
| Laird |
133 |
132.7 |
133.8 |
138.4 |
137.8 |
137.4 |
137 |
140 |
138.1 |
135.7 |
131.9 |
134.2 |
135.2 |
134 |
3.52 |
3.28 |
3.32 |
3.31 |
3.25 |
|
| Land Secs |
662.5 |
660.5 |
659.5 |
663 |
681 |
692 |
692 |
685 |
690.5 |
694 |
680.5 |
682 |
669 |
652.5 |
19.5 |
18.4 |
18.25 |
18.25 |
17.82 |
|
| Legendary |
0.15 |
0.14 |
0.15 |
0.14 |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
0.14 |
0.15 |
0.14 |
0.15 |
0.15 |
8.87 |
8.75 |
8.88 |
8.87 |
8.88 |
|
| Leisure&G |
11.75 |
11.5 |
11.5 |
11.75 |
11.33 |
11.65 |
11.5 |
11.25 |
11.5 |
11.38 |
11 |
11.3 |
10.89 |
11 |
11.7 |
11.1 |
12 |
11.45 |
10.25 |
|
| Leni Gas |
3.2 |
3.53 |
3.72 |
3.95 |
4.15 |
4.04 |
4.04 |
4.09 |
4.07 |
3.87 |
3.8 |
3.86 |
3.75 |
3.75 |
105 |
105 |
105 |
105 |
105 |
|
| Lidco Gp |
20 |
20.67 |
20.88 |
20.75 |
20.75 |
20 |
20.25 |
20.61 |
20.78 |
20.25 |
20.5 |
20.63 |
19 |
19.5 |
16.07 |
16 |
14.5 |
15.84 |
15.76 |
|
| Lighthous |
8.75 |
8.65 |
8.99 |
8.75 |
8.93 |
8.75 |
8.88 |
8.75 |
8.88 |
8.75 |
8.88 |
8.88 |
8.88 |
8.88 |
53.89 |
51.6 |
51.28 |
51.81 |
51.45 |
|
| Lipoxen |
10.05 |
10.28 |
10.15 |
10.38 |
10.07 |
10.33 |
10.07 |
11.25 |
11.92 |
11.48 |
11.7 |
11.02 |
10.9 |
11.63 |
119.6 |
118 |
117.9 |
117.7 |
117.7 |
|
| Litcomp C |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
105 |
5.25 |
5 |
5 |
5 |
5 |
|
| Livermore |
15.75 |
14.22 |
15.75 |
15.75 |
14 |
15.75 |
16 |
15.17 |
15.75 |
14.5 |
15.5 |
14.89 |
15.75 |
15.83 |
663 |
644.5 |
634.5 |
640.5 |
635 |
|
| Lloyds Bn |
54.06 |
54.58 |
56.68 |
56.84 |
56.99 |
55.34 |
55.84 |
57.4 |
57.71 |
58.43 |
57.21 |
56.62 |
54.91 |
52.53 |
214 |
198.25 |
202.5 |
200.3 |
205 |
|
| Logica |
117.7 |
118.2 |
122.4 |
123.7 |
124.6 |
122.4 |
122.5 |
124.4 |
125 |
123.4 |
122 |
122.9 |
122.7 |
118.4 |
800 |
775 |
775 |
775 |
775 |
|
| Lombard R |
5 |
5.13 |
5.13 |
5.13 |
4.5 |
5 |
5 |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
35.5 |
35.55 |
35.25 |
34.53 |
35 |
|
| Lond Stoc |
721.5 |
719.5 |
719.5 |
716.5 |
713 |
700 |
682 |
694 |
684 |
697.5 |
696 |
694 |
697.5 |
662.5 |
62.62 |
62.12 |
62.25 |
63.5 |
62.1 |
|
| London Mi |
217 |
222 |
222 |
236.5 |
253.55 |
245 |
237.5 |
237 |
234 |
234 |
228.5 |
220 |
220 |
210.4 |
11.81 |
11.66 |
11.66 |
11.54 |
11.42 |
|
| London Se |
800 |
800 |
800 |
800 |
800 |
800 |
800 |
800 |
800 |
800 |
800 |
800 |
800 |
800 |
82 |
82 |
82 |
82 |
82 |
|
| Low & Bon |
31.6 |
32.7 |
33.2 |
33.73 |
32.76 |
33.4 |
32.33 |
34.5 |
33.25 |
33 |
33.2 |
36.46 |
37.19 |
36 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
|
| Lupus Cap |
55.25 |
55.75 |
56.5 |
55.28 |
57.25 |
56.22 |
58 |
69 |
64.59 |
64.08 |
63.13 |
64.64 |
63.18 |
62.94 |
8.5 |
8.81 |
10.09 |
10.09 |
10 |
|
| Lyxor Msc |
12.13 |
12.09 |
12.13 |
12.09 |
12.14 |
12.23 |
12.17 |
12.16 |
12.24 |
12.1 |
12.19 |
12.2 |
12.2 |
11.84 |
20 |
20.75 |
19.75 |
20.25 |
19.25 |
|
| M Winkwrt |
82 |
82 |
82 |
82 |
82 |
82 |
82 |
82 |
82 |
82 |
80 |
82 |
82 |
82 |
350 |
350.3 |
347.2 |
352.4 |
349.2 |
|
| M&G Uns |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
88 |
86.75 |
86 |
85.75 |
86.5 |
|
| Managed S |
8.5 |
8.75 |
8.4 |
8.87 |
10.5 |
11.19 |
10.38 |
10.88 |
11.3 |
11.25 |
11 |
10.25 |
11 |
9.5 |
16 |
16 |
16.4 |
16.25 |
16.25 |
|
| Managemen |
17.97 |
18.25 |
18.08 |
19.5 |
18.5 |
19.35 |
19.5 |
19.5 |
19.85 |
19.75 |
20 |
20 |
21 |
20 |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
|
| Marks & S |
402 |
381.1 |
372.9 |
367.1 |
374.3 |
372.2 |
368.5 |
358.3 |
353.7 |
358.3 |
355.3 |
358.4 |
355 |
347.7 |
37.5 |
37.5 |
35 |
35 |
37.5 |
|
| Marshalls |
88.5 |
88.5 |
89.25 |
89 |
90 |
90 |
88.23 |
89 |
88 |
87.52 |
88.75 |
86.81 |
87.25 |
88 |
114 |
120 |
117.75 |
118 |
122.72 |
|
| Marwyn Ca |
14.5 |
14.5 |
15.5 |
14.5 |
15.5 |
15.25 |
15.25 |
16 |
15.13 |
16 |
16 |
15.75 |
16 |
15.75 |
184.3 |
177 |
180.51 |
175.1 |
177 |
|
| Matrix I& |
52 |
52 |
52 |
52 |
49 |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
178 |
183 |
183 |
183 |
183 |
|
| Maven Inc |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
37 |
38.5 |
38.5 |
38.5 |
37.5 |
37.5 |
35 |
37.5 |
26.45 |
26.1 |
26.09 |
26.1 |
28.5 |
|
| Max Prope |
119 |
121 |
115 |
120 |
120 |
116 |
117 |
119 |
115 |
116 |
116 |
116.5 |
119 |
117.5 |
262.2 |
253.9 |
256.15 |
260.4 |
259 |
|
| Mbl Grp |
172.06 |
177 |
182 |
182 |
182.04 |
182.53 |
180.3 |
181.72 |
181 |
177 |
186 |
186 |
182 |
178 |
119.43 |
117.02 |
118 |
118 |
117.01 |
|
| Mdm Engin |
179.78 |
179.78 |
179.78 |
183 |
188 |
183 |
183 |
185 |
185 |
185 |
185 |
185 |
185 |
181.8 |
2.63 |
2.52 |
2.58 |
2.33 |
2.42 |
|
| Mdy Healt |
32.5 |
31.25 |
31.25 |
31.25 |
30.75 |
30.5 |
30.5 |
30.1 |
27.25 |
26.45 |
26.45 |
26.45 |
28.5 |
26.45 |
0.35 |
0.33 |
0.46 |
0.65 |
0.98 |
|
| Meggitt P |
271.5 |
276.1 |
274.8 |
285.1 |
280 |
269.1 |
273.6 |
271 |
268.9 |
268.6 |
271.9 |
271.6 |
271.7 |
262.9 |
127 |
128.5 |
128.5 |
128.5 |
128.5 |
|
| Melorio |
120 |
120 |
119 |
121.05 |
121.5 |
118.8 |
124 |
124 |
121.5 |
119.72 |
122 |
119.87 |
119.48 |
119 |
345.2 |
336.1 |
332.6 |
332 |
331 |
|
| Mercator |
2.53 |
2.5 |
2.6 |
2.6 |
3.05 |
2.88 |
2.85 |
2.84 |
2.75 |
2.5 |
2.88 |
2.75 |
2.85 |
2.51 |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
|
| Merchant |
0.2 |
0.2 |
0.2 |
0.23 |
0.22 |
0.22 |
0.16 |
0.2 |
0.23 |
0.27 |
0.26 |
0.28 |
0.22 |
0.24 |
6 |
6 |
6 |
6 |
6 |
|
| MercRet |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
129.63 |
120 |
128.5 |
128.5 |
128.5 |
128.5 |
4.25 |
3.75 |
3.75 |
4.13 |
4.13 |
|
| MercTrus |
349 |
347.45 |
349.1 |
353.65 |
356.55 |
352.9 |
353.9 |
354.65 |
357 |
355.8 |
354.7 |
345.15 |
348.16 |
343.9 |
165.3 |
161.5 |
161.3 |
163.3 |
164 |
|
| Messaging |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.73 |
0.62 |
5.38 |
5.38 |
4.35 |
4 |
4.16 |
|
| Mice Gp |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
310 |
314.15 |
308 |
304 |
298.75 |
|
| Mobile St |
4.88 |
4.98 |
4.5 |
4.75 |
4.51 |
4.51 |
4.51 |
4.5 |
4.75 |
4.51 |
4.75 |
4.5 |
4.8 |
3.75 |
765.5 |
760 |
743.1 |
752 |
753.9 |
|
| Morgan Cr |
161.5 |
167.5 |
170.1 |
177.2 |
176.7 |
170.4 |
167.04 |
167.1 |
167.2 |
161.2 |
169.6 |
162.1 |
167.2 |
166.7 |
75 |
75 |
75 |
75 |
72.5 |
|
| Mountfld |
6.25 |
6.25 |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
5.5 |
5.5 |
5.5 |
5.5 |
6 |
5.5 |
4.25 |
21.5 |
21 |
22 |
23.5 |
23.5 |
|
| Mucklow G |
309.55 |
330 |
339.25 |
335 |
340 |
325.54 |
320 |
320 |
320 |
325 |
325 |
318.25 |
323.75 |
323.75 |
123.2 |
120 |
118 |
124.6 |
124.1 |
|
| Murray In |
787.5 |
780.5 |
790 |
807.5 |
825 |
815 |
811.81 |
807.5 |
805 |
799 |
794 |
787.5 |
780.5 |
765.5 |
7.43 |
7.25 |
7.43 |
8.39 |
9.65 |
|
| Natasa Mi |
70 |
77.5 |
77.5 |
70 |
73 |
75 |
75 |
75 |
75 |
75 |
75 |
77 |
75 |
75 |
20 |
20 |
20 |
20 |
20 |
|
| Nature Gr |
22 |
22 |
22 |
22.03 |
20.2 |
21.5 |
21.5 |
21.5 |
20 |
22.03 |
20.2 |
21.5 |
22 |
21.5 |
2600 |
2600 |
2600 |
2600 |
2600 |
|
| Nautilus |
97 |
107 |
114.63 |
114.5 |
131 |
142 |
121 |
123.33 |
144.5 |
135 |
135.9 |
141.9 |
139 |
132 |
11 |
10 |
11 |
11 |
11 |
|
| Netservic |
4.63 |
4.63 |
5.5 |
5.25 |
5.66 |
5.27 |
5.91 |
6 |
5.99 |
5.25 |
6.68 |
6.75 |
6.43 |
7.26 |
55.5 |
55.5 |
54.75 |
54.85 |
54 |
|
| Network G |
17 |
17 |
17 |
17 |
19 |
19 |
19 |
20 |
20 |
20 |
20 |
20 |
20 |
20 |
34.48 |
33.42 |
33 |
34.75 |
31.97 |
|
| Network T |
2600 |
2600 |
2500 |
2500 |
2525 |
2525 |
2400 |
2525 |
2525 |
2600 |
2600 |
2600 |
2600 |
2600 |
22 |
22 |
20 |
22 |
22 |
|
| Neurophar |
12.68 |
12.7 |
12.6 |
11.75 |
12.5 |
12 |
12 |
12 |
11.7 |
10.4 |
9.5 |
10.04 |
8.65 |
10.45 |
449.75 |
440 |
440 |
449.5 |
449.5 |
|
| New City |
54 |
53.5 |
54.05 |
54.5 |
54.1 |
54.35 |
54.6 |
55.5 |
55.4 |
55.25 |
55.31 |
55.25 |
55.4 |
55.5 |
72 |
72 |
72 |
73.5 |
72 |
|
| Nighthawk |
35.4 |
34.49 |
36.38 |
35.73 |
35.5 |
34.98 |
34.75 |
34.38 |
33.95 |
33.56 |
32.95 |
33.5 |
33.69 |
32 |
100 |
95 |
95 |
95 |
95 |
|
| Northacre |
23 |
23 |
23 |
23.5 |
22 |
22 |
23 |
22 |
23 |
23 |
21.5 |
22 |
22 |
20.5 |
30 |
31.5 |
31.5 |
31.5 |
31.5 |
|
| Ocean Pow |
570 |
574.9 |
574.9 |
550 |
570 |
566.66 |
570 |
560 |
545.25 |
539.55 |
545.15 |
515 |
529.55 |
507.96 |
83.5 |
81.05 |
83.5 |
83.5 |
83.5 |
|
| Octopus A |
72 |
72 |
72 |
72 |
72 |
72 |
72 |
72 |
72 |
72 |
72 |
72.5 |
72 |
72 |
83.5 |
83 |
82 |
82 |
81.5 |
|
| Octopus P |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
6.25 |
6.12 |
6.61 |
6.35 |
6.37 |
|
| On-Line |
32.5 |
30.5 |
32.5 |
32.5 |
30 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
15 |
15.7 |
15.7 |
15 |
15.5 |
|
| Opd Gp |
78.5 |
81.9 |
78.5 |
78.5 |
83 |
81.05 |
83.5 |
83.5 |
83.5 |
83.5 |
83 |
84 |
83.5 |
83.5 |
47.75 |
47.75 |
43 |
45.5 |
45.5 |
|
| Opg Power |
88 |
85.75 |
86 |
83 |
84.5 |
85 |
84 |
86 |
83.5 |
83.75 |
84.5 |
83.5 |
83.25 |
85.5 |
18 |
18 |
18 |
18 |
14.5 |
|
| Optare |
6 |
5.26 |
6 |
8 |
7.28 |
7.25 |
6.76 |
6.75 |
6.5 |
6.4 |
6.4 |
6 |
6.15 |
6.88 |
11.45 |
11.32 |
11.5 |
11.5 |
11.59 |
|
| Origo Par |
15.5 |
15 |
15 |
15.5 |
15.5 |
15.5 |
15.88 |
15.5 |
15.88 |
15.5 |
15.5 |
15.5 |
15.5 |
15 |
8.8 |
8.5 |
8.16 |
8.37 |
7.4 |
|
| Ottoman F |
47.75 |
46 |
46 |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
47.25 |
47.75 |
47.75 |
108.89 |
103.61 |
102.23 |
103.5 |
104.89 |
|
| Oxford Ad |
21.5 |
21.5 |
17 |
18 |
16 |
18 |
18 |
20 |
18 |
18 |
18 |
18 |
18 |
18 |
7.55 |
7.15 |
7.33 |
7.23 |
6.93 |
|
| Oxford Bi |
12 |
11.96 |
11.5 |
11.25 |
11.51 |
11.45 |
11.22 |
11.41 |
11.18 |
11.5 |
11.62 |
12.03 |
11.68 |
11.5 |
15.08 |
15.5 |
15 |
15.5 |
15.5 |
|
| Oxus Gold |
8.75 |
8.78 |
9.03 |
9.3 |
9.73 |
9.68 |
9.86 |
10.25 |
10 |
10.02 |
10 |
9.55 |
8.57 |
8.6 |
650 |
650 |
665 |
620 |
608.5 |
|
| Pacific A |
113 |
112.76 |
114.75 |
118 |
119.5 |
117.4 |
115.5 |
114.7 |
116.39 |
113.2 |
111.7 |
113.75 |
112 |
108.7 |
887.5 |
876.5 |
871.5 |
875 |
889 |
|
| Pan Afric |
7.95 |
7.5 |
8 |
8.09 |
8.1 |
8 |
7.57 |
7.55 |
7.6 |
7.83 |
7.85 |
7.99 |
7.88 |
7.45 |
457 |
453.8 |
441.3 |
443.1 |
439 |
|
| Patagonia |
18.25 |
18.02 |
18.25 |
18 |
17.4 |
17.14 |
17 |
16.1 |
16.31 |
16 |
16.5 |
16.45 |
16.12 |
15.58 |
298.75 |
299.71 |
290.5 |
295.25 |
304.85 |
|
| Pearl Grp |
685 |
672.5 |
680 |
680 |
680 |
680 |
675 |
680 |
677.5 |
675 |
677.5 |
665 |
655 |
655 |
0.43 |
0.41 |
0.44 |
0.43 |
0.42 |
|
| Pearson |
885 |
875 |
866 |
864 |
869.5 |
877.5 |
883.71 |
890 |
903 |
901.5 |
895 |
893 |
901.5 |
893.5 |
1095 |
1074 |
1060 |
1074 |
1054.5 |
|
| Persimmon |
462.3 |
466 |
495.4 |
496.9 |
480.02 |
479.5 |
495 |
489 |
487.7 |
485.03 |
470.1 |
479.67 |
463 |
454.3 |
66 |
65.43 |
63.05 |
64 |
63.8 |
|
| Personal |
300 |
294 |
302.46 |
286.26 |
286 |
286 |
304.55 |
291.54 |
297 |
297.5 |
295 |
290.38 |
299 |
306 |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
|
| Pinnacle |
0.53 |
0.56 |
0.54 |
0.52 |
0.55 |
0.54 |
0.52 |
0.47 |
0.5 |
0.5 |
0.47 |
0.48 |
0.46 |
0.43 |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
|
| Premier O |
1202.5 |
1212 |
1251 |
1236 |
1257 |
1205 |
1193 |
1178 |
1155.79 |
1164 |
1136 |
1114.9 |
1111 |
1077 |
49 |
49 |
48 |
49 |
49 |
|
| President |
54 |
54.38 |
55 |
54.78 |
52.02 |
53.25 |
53 |
50.5 |
56.5 |
62.48 |
62.47 |
64.8 |
65.6 |
64.59 |
44 |
49 |
49 |
49 |
49 |
|
| Prime Foc |
12.5 |
12.5 |
12.5 |
12 |
10.25 |
12 |
12 |
12 |
12 |
12 |
12 |
12 |
14 |
12.5 |
54 |
53 |
52 |
50 |
53 |
|
| Prov Grow |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
57.11 |
63.5 |
67.5 |
67.5 |
67.5 |
952 |
944 |
937.5 |
940 |
939 |
|
| Proven He |
39 |
49 |
49 |
49 |
49 |
49 |
49 |
39 |
49 |
49 |
49 |
49 |
49 |
49 |
608 |
599 |
592 |
597.5 |
580 |
|
| Proven Vc |
49 |
49 |
49 |
49 |
49 |
49 |
49 |
49 |
49 |
49 |
47.5 |
49 |
49 |
49 |
24 |
24.5 |
24.5 |
24.5 |
24.5 |
|
| Proventec |
53 |
56 |
53 |
53 |
53 |
53 |
53 |
54 |
53 |
53 |
53 |
50 |
53 |
53 |
149.4 |
148.5 |
148.5 |
144 |
149.4 |
|
| Provident |
939.5 |
938.89 |
932.5 |
930 |
937.5 |
922.5 |
925 |
932 |
923 |
931.5 |
930 |
953 |
979.5 |
958 |
3 |
3 |
3.25 |
3.38 |
3.25 |
|
| Prudentia |
644.5 |
643.5 |
631 |
634.5 |
627.5 |
632.5 |
626.21 |
626.5 |
620 |
621 |
618.5 |
614 |
617 |
604 |
2.63 |
2.63 |
2.63 |
2.63 |
2.5 |
|
| Psg Solut |
21.5 |
22.37 |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
23.67 |
22.5 |
22.5 |
22.5 |
23 |
24 |
24 |
9.25 |
8.5 |
9.25 |
9.25 |
9.25 |
|
| Quadnetic |
145 |
141 |
145 |
146.6 |
140.2 |
146.9 |
145.44 |
148.5 |
149.76 |
143.2 |
143.2 |
148 |
149.6 |
152 |
90.45 |
91.25 |
91.1 |
92.2 |
91.95 |
|
| Quardr Fu |
3.25 |
2.5 |
3 |
3 |
3 |
2.6 |
3 |
2.5 |
3 |
2.9 |
3 |
3 |
3 |
2.51 |
3187 |
3211 |
3230 |
3244 |
3253 |
|
| Queen S W |
2.75 |
2.75 |
2.75 |
2.75 |
2.85 |
2.83 |
2.83 |
2.8 |
2.83 |
2.75 |
2.76 |
2.76 |
2.76 |
2.65 |
72 |
67 |
68.5 |
69.5 |
68.75 |
|
| Ram Inves |
9.75 |
9 |
9 |
9.25 |
9.77 |
9.25 |
9.25 |
9.25 |
9.33 |
9.33 |
9.25 |
9.25 |
9.32 |
8.25 |
100 |
100 |
100 |
100 |
100 |
|
| Rank Gp |
85.41 |
85.9 |
88.75 |
89.5 |
89.51 |
89.3 |
91.5 |
91.85 |
89.95 |
90.5 |
92 |
93.7 |
93.26 |
90.5 |
508 |
498.4 |
497.9 |
495.4 |
500.5 |
|
| Reckit Bn |
3310 |
3282 |
3267 |
3241 |
3258.8 |
3219 |
3240 |
3220 |
3271 |
3292.42 |
3313 |
3284 |
3266 |
3226 |
37.15 |
37.63 |
35.99 |
36.11 |
35.48 |
|
| Record |
80 |
80 |
81 |
80 |
81 |
84.5 |
84 |
83.5 |
83.5 |
86 |
84 |
75 |
76 |
73 |
21.9 |
21.56 |
21.28 |
21.43 |
21.64 |
|
| Redhot Me |
102.5 |
102.5 |
102.5 |
102.5 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
116.3 |
115.4 |
115.1 |
114.9 |
115.6 |
|
| Reed Else |
509 |
507.5 |
501 |
502.5 |
504 |
500 |
507 |
507.5 |
510.5 |
506.61 |
505 |
509.5 |
524.5 |
520 |
79.6 |
79.29 |
81.25 |
79.1 |
80.2 |
|
| Renew Hol |
35.16 |
38.36 |
38.88 |
38.54 |
41 |
39.63 |
40 |
37.62 |
37 |
37.03 |
37.21 |
38.75 |
38.95 |
38.95 |
204.7 |
205.9 |
207.6 |
207.8 |
206.9 |
|
| Renold Pl |
21.48 |
21.2 |
21.16 |
20.51 |
21.04 |
21.27 |
21.18 |
21 |
21.5 |
21.73 |
21.53 |
21.82 |
22 |
21.94 |
301.9 |
299.8 |
298.7 |
300.3 |
301.1 |
|
| Rentokil |
113.9 |
115.5 |
115.2 |
115.1 |
117.6 |
115.8 |
115.9 |
117.9 |
116.6 |
115.7 |
115.8 |
119.2 |
118.9 |
116.4 |
275 |
280.48 |
285.25 |
281.25 |
279.46 |
|
| Resolutio |
88 |
88.75 |
89.3 |
89.75 |
88.9 |
87.5 |
86.55 |
86.7 |
84.6 |
85.4 |
85.2 |
84.1 |
84.7 |
81.05 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
|
| Restauran |
195.2 |
200.5 |
201.9 |
206.3 |
206.9 |
204.7 |
205 |
206.3 |
205.1 |
205.4 |
207.5 |
208.2 |
206.35 |
206.2 |
1326.71 |
1346 |
1277.8 |
9.9 |
1294 |
|
| Rexam Plc |
286.5 |
285.1 |
284.6 |
286 |
284.3 |
280.7 |
286.4 |
287.2 |
291.6 |
293 |
300.9 |
301.6 |
303.3 |
298.8 |
480.3 |
475.5 |
473 |
478.7 |
480.7 |
|
| Ricardo P |
262 |
262.52 |
262 |
262.52 |
265 |
267.46 |
271 |
270 |
272.4 |
282 |
277 |
282.75 |
274 |
275 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
|
| Ricmore C |
0.14 |
0.24 |
0.21 |
0.17 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
1795 |
1778.5 |
1766 |
1742 |
1759 |
|
| Rolls Roy |
491.3 |
503 |
498.4 |
499.9 |
498.4 |
493 |
494.5 |
496.9 |
491.7 |
491.1 |
491.7 |
488.1 |
483.9 |
478.6 |
243.5 |
238 |
241.25 |
241 |
240 |
|
| Romania P |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
48.3 |
48.63 |
47.25 |
47 |
48.5 |
|
| Royal Dtc |
1939.5 |
1941.5 |
1917.5 |
1900.5 |
1929.5 |
1886.5 |
1865 |
1859 |
1866 |
1862.64 |
1853.5 |
1834 |
1855.5 |
1814.5 |
14.5 |
14.5 |
16 |
13 |
13 |
|
| Rpc Gp |
245.5 |
245 |
248 |
248 |
248 |
250 |
247 |
250 |
251 |
248.5 |
255 |
252.75 |
245.25 |
248 |
302.6 |
302.6 |
316 |
315.25 |
315.16 |
|
| Rsm Tenon |
48.25 |
49 |
50 |
50 |
49.3 |
49.25 |
49.25 |
48.5 |
49.7 |
48.05 |
49.24 |
50 |
49.5 |
49 |
11.75 |
11.75 |
11.5 |
11 |
11.5 |
|
| Rtc Grp |
14.5 |
14.5 |
14.5 |
14.5 |
12 |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
12 |
14.5 |
326.7 |
327.7 |
327.2 |
327.3 |
324.4 |
|
| Rws Holdi |
317.75 |
340 |
315 |
333.54 |
336.5 |
341.5 |
330 |
362 |
360 |
352.5 |
332 |
344.5 |
342 |
330 |
24.5 |
25 |
23.75 |
24.02 |
23 |
|
| Sable Min |
10.05 |
10.5 |
10.5 |
11 |
10.75 |
11.75 |
11.75 |
12 |
12 |
11.85 |
11.86 |
12.25 |
12 |
11.88 |
36.8 |
39.2 |
36.8 |
39.4 |
37 |
|
| Sainsbury |
320.4 |
315.9 |
324.4 |
328.6 |
326.8 |
329.2 |
329.8 |
328.4 |
332.32 |
335.1 |
337.7 |
334.4 |
333.4 |
326.8 |
17.5 |
17.12 |
17 |
17.3 |
17 |
|
| San Leon |
21 |
20.88 |
21 |
22 |
22.49 |
22.15 |
22 |
21 |
22 |
23 |
23.8 |
24.35 |
24.48 |
24 |
55 |
55 |
55 |
55.8 |
57 |
|
| Savile Gr |
58 |
61.75 |
61.7 |
61 |
61 |
39 |
36.96 |
36.15 |
37.2 |
39.2 |
38 |
38.95 |
39.2 |
39.2 |
1274 |
1252 |
1243 |
1270 |
1259 |
|
| Scapa Gp |
18.25 |
18.3 |
18.03 |
18.25 |
18.25 |
18.25 |
18.03 |
18.03 |
18.25 |
18.03 |
18 |
17.5 |
17.5 |
17 |
12.5 |
13.5 |
13.5 |
13.5 |
13.5 |
|
| Sceptre L |
55 |
55 |
55 |
55 |
55 |
55 |
53 |
55 |
55 |
53 |
55 |
55 |
55 |
53 |
1174 |
1174 |
1175 |
1175 |
1176 |
|
| Schroders |
1341 |
1311 |
1321 |
1338 |
1337 |
1310 |
1339 |
1364.58 |
1368 |
1335.42 |
1348 |
1348 |
1330 |
1271 |
186.44 |
181.75 |
181.9 |
180 |
183.5 |
|
| Scientifi |
15.5 |
15.5 |
13 |
15 |
15 |
15 |
15 |
14.5 |
14.5 |
14.5 |
14.5 |
14 |
14 |
12.5 |
507.5 |
494.6 |
487.4 |
486.25 |
494 |
|
| Scot & St |
1172 |
1172 |
1156.75 |
1166 |
1174.8 |
1171 |
1175 |
1170 |
1180 |
1184.36 |
1185 |
1193 |
1194.75 |
1184 |
17.5 |
18.25 |
18.25 |
18 |
18.25 |
|
| Scot Amer |
191 |
191 |
190.25 |
191 |
190.25 |
190 |
191.4 |
188.69 |
192.9 |
187 |
190.25 |
190.44 |
188.5 |
183.75 |
424.5 |
418 |
414.2 |
413.1 |
415.5 |
|
| Scot Mtg |
546.5 |
549 |
548.5 |
550.5 |
557.89 |
545.5 |
545 |
538.5 |
537.1 |
536 |
530 |
528.1 |
522 |
511 |
83.25 |
82.75 |
83.5 |
83 |
84.25 |
|
| Scott Pwr |
14.5 |
15.5 |
20 |
20.4 |
19.8 |
19.82 |
19.82 |
19.32 |
19.55 |
20.3 |
19.8 |
19.75 |
18 |
18.25 |
1139 |
1135 |
1130 |
1141.25 |
1136 |
|
| Scott Tr |
452 |
458 |
459.6 |
464.5 |
464.8 |
460 |
454.8 |
456.5 |
456.6 |
457 |
450.9 |
448 |
442.4 |
428.4 |
28.75 |
27.32 |
27.32 |
28 |
28 |
|
| Senior |
74 |
73.25 |
78 |
78.25 |
79.25 |
80.75 |
83.25 |
83 |
86.75 |
84.5 |
82.75 |
81.31 |
82.75 |
83.5 |
30 |
35 |
35 |
35 |
35 |
|
| Severn Tr |
1079 |
1073 |
1080.15 |
1078 |
1086 |
1090 |
1086 |
1095 |
1101 |
1095 |
1121 |
1131 |
1153 |
1150 |
65.86 |
67.38 |
67.08 |
66.46 |
65.29 |
|
| Share |
28.85 |
28.85 |
26.38 |
28.85 |
26.38 |
26.4 |
27.5 |
27.3 |
27.3 |
28.75 |
28.75 |
27.32 |
28.75 |
28.75 |
1658 |
1632 |
1691 |
1688 |
1680 |
|
| Shellproo |
35 |
35 |
35 |
35 |
35 |
35 |
35 |
35 |
35 |
35 |
35 |
35 |
35 |
35 |
16.47 |
16.5 |
15.75 |
15.5 |
14.5 |
|
| Signet Je |
1658 |
1635 |
1626 |
1616 |
1757 |
1733 |
1739 |
1717 |
1716 |
1722 |
1719 |
1700 |
1694 |
1679 |
8 |
8.69 |
8.26 |
7.6 |
8 |
|
| Silence T |
19 |
18.53 |
18 |
18 |
17.76 |
17.53 |
16.79 |
16.25 |
16.01 |
15.5 |
16.01 |
16.34 |
16.5 |
16.85 |
0.24 |
0.23 |
0.24 |
0.24 |
0.25 |
|
| Sirius Pe |
6.5 |
7.47 |
7 |
7.05 |
7.28 |
7.13 |
7.45 |
7.16 |
7.35 |
7.05 |
8.25 |
7.56 |
7.9 |
7.89 |
115 |
113.5 |
110.45 |
110.7 |
111.8 |
|
| Sirius Re |
0.25 |
0.27 |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.25 |
0.24 |
0.25 |
0.25 |
0.25 |
0.24 |
0.23 |
625 |
630.5 |
629 |
640 |
630.63 |
|
| Smith Dav |
126 |
126.9 |
128.5 |
128.7 |
126.8 |
122.4 |
121.7 |
121.5 |
121.2 |
124.9 |
122.3 |
120.2 |
120.3 |
116.1 |
999 |
1002 |
1001 |
1008 |
1005 |
|
| Smith&Nep |
636.5 |
627 |
632 |
633 |
640.5 |
648.5 |
644.5 |
648.58 |
640 |
638.5 |
637.25 |
640 |
639 |
631 |
5.88 |
5.88 |
5.88 |
5.88 |
4 |
|
| Smiths Gp |
1033 |
1015 |
1001 |
1010 |
1018 |
1001 |
1008 |
1027 |
1052 |
1035.21 |
1035 |
1027 |
1020 |
1003 |
0.6 |
0.58 |
0.57 |
0.56 |
0.55 |
|
| Sofia Pro |
6 |
6 |
6 |
6 |
6 |
6 |
6 |
5.75 |
5.75 |
5.75 |
5.5 |
5 |
6.25 |
5.88 |
30 |
30 |
30 |
28 |
25 |
|
| Solo Oil |
0.56 |
0.55 |
0.56 |
0.57 |
0.58 |
0.58 |
0.58 |
0.57 |
0.55 |
0.54 |
0.55 |
0.6 |
0.63 |
0.6 |
1301 |
1283 |
1289 |
1277 |
1268 |
|
| Sorbic In |
32 |
32 |
32 |
29 |
32 |
32.5 |
29 |
31 |
29.1 |
30 |
28 |
28 |
28 |
30 |
108.6 |
106.4 |
106.5 |
108.5 |
110.3 |
|
| Spirax-Sa |
1232 |
1254 |
1233 |
1287 |
1304 |
1298 |
1309 |
1305 |
1306 |
1299 |
1303 |
1309 |
1305 |
1301 |
91.9 |
89.6 |
85.7 |
86 |
90.2 |
|
| Spirent C |
107 |
106 |
107.4 |
107.8 |
108 |
106.65 |
107.6 |
108.1 |
108.2 |
109.3 |
107.5 |
107.7 |
107.5 |
104.6 |
267.6 |
257.83 |
258.5 |
260.1 |
255 |
|
| St Bk Ind |
99 |
100.25 |
99.1 |
99.2 |
99.9 |
95.7 |
95.4 |
95 |
94.3 |
95.9 |
96.4 |
94.4 |
92.7 |
89.5 |
175.1 |
175.7 |
178.7 |
177.4 |
176.49 |
|
| St Jamess |
254.5 |
254.9 |
253.1 |
255.6 |
268 |
268 |
270.3 |
267 |
270.4 |
269.3 |
269.9 |
273.2 |
275.9 |
265.4 |
267.85 |
270.5 |
264.5 |
260.25 |
261 |
|
| Stagecoac |
175.2 |
177.3 |
176.5 |
177.1 |
175 |
175.2 |
175.41 |
176.8 |
182.9 |
178.7 |
177.2 |
178.9 |
179 |
175.4 |
107 |
109 |
107 |
107 |
107.5 |
|
| Stand Lif |
270 |
268.25 |
269 |
270 |
276.7 |
269.5 |
270.25 |
273.49 |
272.1 |
273 |
272.5 |
277 |
273 |
266.25 |
1461.5 |
1477 |
1463.5 |
1471 |
1470 |
|
| Statpro G |
100.36 |
100.36 |
102.9 |
102 |
102.8 |
100 |
102 |
100.36 |
102 |
102 |
105.67 |
103 |
106 |
108.5 |
167.5 |
162 |
161.25 |
164.36 |
162.32 |
|
| Std.Ch.Bk |
1632 |
1614 |
1599 |
1612.5 |
1606.5 |
1550.5 |
1564 |
1566 |
1578.5 |
1564 |
1548 |
1530.88 |
1468 |
1417 |
1.63 |
1.63 |
1.63 |
1.3 |
1.63 |
|
| Sterling |
153.38 |
151 |
155.08 |
153.05 |
153.5 |
151.85 |
151.75 |
157.25 |
168.68 |
174.19 |
174 |
173.75 |
173.55 |
162.47 |
4.64 |
4.5 |
4.38 |
3.78 |
3.65 |
|
| Stilo Int |
1.25 |
1.5 |
1.25 |
1.33 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
1.25 |
1.63 |
1.63 |
1.63 |
50 |
49.18 |
49 |
51.48 |
50.5 |
|
| Stratex I |
3.75 |
3.84 |
4 |
4.2 |
4.1 |
4.09 |
4.25 |
4.2 |
4.18 |
4.5 |
4.5 |
4.53 |
4.55 |
4.65 |
56.38 |
55.5 |
53.38 |
51.1 |
50.25 |
|
| Stv Gp |
54.85 |
55 |
55 |
54.07 |
55.5 |
56.7 |
50 |
52 |
51.98 |
52 |
50.39 |
53 |
52.5 |
52.5 |
77 |
80.5 |
84 |
78.88 |
76 |
|
| Sylvania |
45 |
48.95 |
51.05 |
54.54 |
56 |
52.75 |
52 |
56 |
56 |
56.38 |
55.25 |
56 |
55.25 |
54 |
17.93 |
17.95 |
17.78 |
17.8 |
17.35 |
|
| Tandem Gp |
76 |
80 |
77.5 |
76 |
76 |
79.56 |
80.5 |
77.5 |
78.88 |
80.5 |
78.88 |
78.88 |
85 |
79 |
754 |
739 |
743.5 |
740 |
743 |
|
| Temple Ba |
767 |
766 |
773.5 |
773.5 |
776.22 |
762 |
772.77 |
767 |
761.75 |
769 |
775.1 |
767.12 |
769.64 |
752.68 |
417.65 |
418.4 |
420.3 |
423.1 |
423.8 |
|
| Tesco |
420.6 |
413.3 |
412.5 |
412.2 |
419.68 |
419.3 |
421.8 |
419.15 |
424.15 |
427.38 |
429.8 |
426.67 |
425.75 |
421.25 |
6.76 |
6.75 |
6.9 |
6.77 |
6.86 |
|
| Toumaz Hl |
7.06 |
7.22 |
7.1 |
7.2 |
7.38 |
7.19 |
7.19 |
7.02 |
7.17 |
7.17 |
7.25 |
7.13 |
6.8 |
7.13 |
151.8 |
150.8 |
149.8 |
150.85 |
152.4 |
|
| Tr Proper |
153.89 |
154 |
155.8 |
155.3 |
156.1 |
154.5 |
155.8 |
155.2 |
155.3 |
156.19 |
155 |
153.5 |
153 |
151.1 |
32.7 |
32.75 |
32.18 |
32.08 |
32.2 |
|
| Trafficma |
29.5 |
29.5 |
28.2 |
28.7 |
28.6 |
30.81 |
31.15 |
31.25 |
30.8 |
32.88 |
32.41 |
32.55 |
32.95 |
33 |
0.14 |
0.16 |
0.16 |
0.16 |
0.14 |
|
| Treveria |
0.11 |
0.1 |
0.1 |
0.11 |
0.12 |
0.16 |
0.15 |
0.15 |
0.14 |
0.14 |
0.15 |
0.13 |
0.13 |
0.13 |
79 |
79.9 |
77.25 |
81 |
81.44 |
|
| Tribal Gp |
78.92 |
74 |
75.5 |
79 |
75.44 |
76.78 |
78 |
76.33 |
79 |
82 |
78.66 |
83 |
81.5 |
83 |
0.13 |
0.11 |
0.11 |
0.12 |
0.13 |
|
| Tricor |
0.05 |
0.06 |
0.15 |
0.12 |
0.1 |
0.1 |
0.11 |
0.12 |
0.15 |
0.13 |
0.14 |
0.14 |
0.15 |
0.15 |
1.31 |
1.31 |
1.31 |
1.33 |
1.17 |
|
| Triple Pl |
0.81 |
0.82 |
0.9 |
0.88 |
0.95 |
1 |
1.49 |
1.39 |
1.39 |
1.35 |
1.34 |
1.4 |
1.3 |
1.37 |
86.35 |
87 |
86.5 |
87.76 |
87.15 |
|
| Tt Electr |
75.49 |
72.04 |
75 |
79.7 |
80.5 |
84.12 |
85 |
86.5 |
86.1 |
87.75 |
88 |
86.63 |
87 |
87 |
320.5 |
306.75 |
314.96 |
316 |
314 |
|
| Uk Mail G |
320 |
310 |
312.5 |
308.75 |
312.75 |
313.5 |
304 |
291 |
295 |
302.5 |
307 |
310 |
313.04 |
315 |
1285 |
1266 |
1265 |
1272 |
1271 |
|
| Ultra Ele |
1392 |
1389 |
1374 |
1395 |
1393 |
1375 |
1373 |
1388 |
1361 |
1355 |
1349 |
1338 |
1323 |
1298 |
0.84 |
0.87 |
0.85 |
0.83 |
0.8 |
|
| Ultrasis |
0.85 |
0.85 |
0.83 |
0.84 |
0.85 |
0.83 |
0.81 |
0.81 |
0.85 |
0.82 |
0.78 |
0.8 |
0.8 |
0.8 |
1919 |
1900 |
1891 |
1901 |
1913 |
|
| Unilever |
1947 |
1948 |
1933 |
1925 |
1938 |
1928 |
1932 |
1943 |
1939 |
1938.42 |
1958 |
1955 |
1971 |
1927 |
3.88 |
3.8 |
3.55 |
3.5 |
3.5 |
|
| Universe |
4.13 |
3.77 |
3.77 |
3.75 |
3.75 |
3.77 |
4.13 |
3.75 |
3.77 |
4.13 |
3.25 |
3.88 |
3.5 |
3.88 |
178 |
176 |
175.6 |
170 |
165 |
|
| Uranium |
166 |
160 |
152 |
161.85 |
182.31 |
180 |
184.5 |
190 |
185.5 |
183.3 |
183.3 |
183 |
189 |
181.5 |
430.9 |
433.9 |
430 |
425 |
428.6 |
|
| Utd Busin |
470.5 |
469.8 |
467.4 |
461.2 |
460.5 |
447.5 |
440.6 |
440 |
439.5 |
441.1 |
440.3 |
440.1 |
438.1 |
433 |
100 |
100 |
101.25 |
101.5 |
100 |
|
| Utv Media |
95 |
87.25 |
88 |
92.28 |
88 |
93.23 |
90 |
93 |
92.25 |
98 |
100 |
102.5 |
101.5 |
100 |
37.5 |
37.5 |
37.5 |
37.5 |
15 |
|
| Value Cat |
39.48 |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
38 |
38 |
38 |
38 |
38 |
38 |
38 |
81 |
81 |
81 |
81 |
81 |
|
| Ventus 2 |
85 |
85 |
78 |
84 |
84 |
84 |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
78 |
81 |
80.75 |
80.5 |
83.75 |
82.5 |
84 |
|
| Vernalis |
88.43 |
88.09 |
88.43 |
88.08 |
88 |
85.06 |
82.75 |
82.14 |
84 |
84.34 |
84 |
84.08 |
85.5 |
84 |
933 |
945 |
958 |
920 |
916.5 |
|
| Virgin Me |
1107 |
1088 |
1085 |
1059 |
1045 |
1046.03 |
1052.86 |
1053 |
1070 |
1090 |
1069 |
1037 |
1025 |
949 |
25.5 |
25.74 |
26.3 |
25.75 |
26.5 |
|
| Vislink |
25 |
25.88 |
24 |
27 |
28.3 |
29 |
28 |
27.7 |
27.7 |
25.9 |
26.25 |
26.22 |
25.5 |
26 |
220 |
217.5 |
215 |
220.77 |
220 |
|
| Volga Gas |
214 |
215 |
210 |
211.5 |
213 |
210 |
215 |
215 |
218 |
212 |
211 |
215.5 |
217.46 |
214.25 |
0 |
67.51 |
67.64 |
0 |
0 |
|
| Vt Gp |
525 |
523.5 |
517 |
522 |
522 |
510 |
519.5 |
523 |
521.5 |
519.5 |
518.76 |
544.5 |
542.5 |
538.5 |
537 |
536 |
545 |
526 |
535 |
|
| Watermark |
0.91 |
0.9 |
0.91 |
0.9 |
0.88 |
1.14 |
0.98 |
0.95 |
1.05 |
0.99 |
0.95 |
0.95 |
0.94 |
0.93 |
0.95 |
0.9 |
0.88 |
0.8 |
0.8 |
|
| Webis Hol |
1.75 |
1.75 |
2 |
2.15 |
2.07 |
2.5 |
2.25 |
2.25 |
2.29 |
2 |
2.25 |
2.25 |
2.29 |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
|
| Western C |
222.7 |
238.7 |
241 |
245 |
256 |
235 |
225 |
215 |
227.5 |
233 |
222 |
227.42 |
226.75 |
202.83 |
204.7 |
193 |
194.5 |
199.7 |
202.3 |
|
| Westhouse |
62.5 |
62.5 |
62.5 |
60.55 |
60.55 |
61.5 |
62.5 |
63 |
60 |
62.5 |
62.5 |
64 |
64 |
64 |
64 |
64 |
62.7 |
62.16 |
62.16 |
|
| Whitbread |
1392 |
1388 |
1398 |
1404 |
1407 |
1369 |
1379 |
1385 |
1396 |
1394 |
1389 |
1378 |
1389 |
1367 |
1358 |
1365 |
1359 |
1375 |
1408 |
|
| WimpeyG |
61 |
61 |
61 |
61 |
60 |
60.5 |
61.5 |
60 |
60 |
61.5 |
61.5 |
60 |
62.8 |
63 |
63 |
64.85 |
65 |
65 |
65 |
|
| Witan Inv |
445.5 |
444 |
443.8 |
450.7 |
456 |
447.4 |
445.1 |
447.8 |
448.2 |
449.8 |
445 |
446.8 |
439.8 |
438.1 |
435.8 |
429.4 |
428.4 |
427.1 |
427.2 |
|
| Wna Glbl |
1821.5 |
1852 |
1861 |
1878.5 |
1889 |
1887 |
1881 |
1847 |
1860 |
1853 |
1861 |
1853 |
1822 |
1818 |
1818 |
1790 |
1782 |
1756 |
1755.5 |
|
| Wolseley |
1292 |
1354 |
1394 |
1427 |
1416 |
1463 |
1440 |
1498 |
1499 |
1483 |
1469 |
1454 |
1466 |
1418 |
1443 |
1429 |
1389 |
1379 |
1388 |
|
| Works Med |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
0.28 |
|
| World Car |
80 |
88.5 |
88.5 |
88.5 |
100 |
100 |
90 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
100 |
|
| Wpp Plc |
607.5 |
607.5 |
613.5 |
621.5 |
618 |
608.6 |
610.5 |
610 |
611.5 |
602.5 |
595.5 |
605 |
608.5 |
600 |
600.5 |
588.5 |
586.5 |
588.5 |
580 |
|
| Wren Extr |
9 |
8.5 |
9 |
9 |
8.5 |
9 |
8.8 |
8.5 |
9 |
8.5 |
8 |
8.5 |
8 |
8.25 |
8.5 |
8.5 |
8.44 |
8.25 |
8.6 |
|
| Xploite |
35.24 |
36 |
35.07 |
34.18 |
34.18 |
32.5 |
35.45 |
37 |
37 |
37 |
35.1 |
36 |
35.22 |
35.1 |
36 |
36.33 |
35 |
35 |
35 |
|
| Xstrata |
1180 |
1205 |
1225.5 |
1249.5 |
1259 |
1180.5 |
1177 |
1219.5 |
1200.5 |
1220 |
1223 |
1147.5 |
1135 |
1086.5 |
1115.5 |
1067 |
1045 |
1030 |
1037 |
|
| Your Spac |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
23 |
|
| Zirax |
3.24 |
3.49 |
3.74 |
3.25 |
3 |
3.25 |
2.13 |
1.85 |
2 |
1.91 |
1.91 |
1.91 |
1.91 |
1.93 |
1.51 |
1.51 |
1.26 |
1 |
1.26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|