LONDON
	Apr 1	Apr 5	Apr 7	Apr 9	Apr 12	Apr 13	Apr 14	Apr 15	Apr 16	Apr 19	Apr 20	Apr 21	Apr 22	Apr 23	Apr 26	Apr 27	Apr 28	Apr-29	Apr-30
Ftse 100	5744.89	5744.89	5770.02	5769.7	5784.75	5746.3	5803.65	5817.03	5803.35	5728.38	5782.62	5735.5	5663.75	5733.14	5765.17	5686.22	5611.98	5621.38	5557.77
21St Cent	6.26	6.26	6.07	6.07	6.5	6.07	6.5	6.5	6.5	6.07	6.5	6.25	6.3	6.63	6.3	6.63	6.63	6.63	6.63
600 Gp	21.32	21.32	20.5	21.25	20.56	21.75	21.2	21.5	21.5	21	21.25	21.76	21.25	21.25	21.82	21.82	20.68	21.5	21.25
Ablon Gp	67.5	67.5	69.5	69.5	69.5	63	71	72	69.5	71.5	71.5	71.5	71.5	71.5	71.5	69.75	71.5	71.5	71.5
Absolute	119.5	119.5	119.5	120	121.25	120.8	121.38	122.25	121.88	122.1	123	123.25	122.55	122.25	122.35	123	121.5	121.6	122.25
Acorn Inc	111	111	113	112.5	112.5	113	114.75	115.25	115.25	115.25	116.5	117.75	119	120.89	122	120	122	123	124.39
Adept Tel	20	20	23.5	23	26	24	25	24.5	25	25	24.75	25	24	24.75	24	24.9	24.88	24	23
Admiral G	1332	1332	1344	1344	1343	1339	1341.22	1331	1325	1315	1322	1323	1334	1357	1357	1328	1307	1327	1313
Advance U	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5
Advfn	5.02	5.02	5.05	5.05	5.02	5	5.05	5	5.05	5.02	5	5.05	4.92	4.92	4.95	4.9	4.85	4.83	4.85
Aegis Gp	129.7	129.7	129.2	129.9	130.3	129.1	130.25	133.4	135.2	133.3	135.6	135.7	133	134.9	134.2	131.7	125.6	128.2	130.6
Afnat Res	1.75	1.75	1.9	2.25	2	2.25	2.25	2.5	2.27	2.5	2.5	2.56	2.52	2.63	2.63	2.63	2.52	2.52	2.55
Africa Op	0.59	0.59	0.59	0.59	0.59	0.58	0.59	0.59	0.6	0.6	0.59	0.6	0.6	0.6	0.6	0.6	0.6	0.6	0.6
Aga Range	114	114	113.25	110.25	110.14	106.05	109	109.15	109.25	106.75	112	109.05	105	105.4	110.02	110.25	110	112	108.25
Agi	5	5	4.46	5.13	5.13	5.13	5	5.26	5	5	5	5	5	5	4.34	5.75	5	5	5
Agua Terr	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Ai Claims	22	22	21.5	21.3	21.75	21.3	21.75	21.3	21.3	22	22	22	21	21.75	21.75	21.85	21.5	21.75	21.25
Aisi Real	3.25	3.25	3.25	3.25	3.25	3	3.25	3.25	3.29	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.05
Alb Tech	72	72	72	72	72	72	72	72	72	72	72	64	68	68	68	69	70	70	71
Albion De	66	66	66	66	65.5	66	66	65	66	66	65	66	66	66	67	67	67	67	67
Albion I&	48.5	48.5	48.5	48.5	47	47	48.5	48.5	48.5	48.5	48.5	48.5	48.5	48.5	48.5	48.5	48.5	48.5	47
Albion Ve	70	70	70	68	68	68	68	64	66	67	66	66	66	66	66	66	66	66	66
Alecto En	0.3	0.3	0.29	0.32	0.3	0.32	0.27	0.32	0.3	0.31	0.3	0.3	0.3	0.27	0.3	0.27	0.3	0.23	0.27
Alex Dav	0.73	0.73	0.7	0.7	0.6	0.62	0.6	0.62	0.7	0.7	0.7	0.7	0.6	0.7	0.6	0.7	0.7	0.69	0.7
Allergy T	13.01	13.01	12.5	12.61	12.61	12.6	12	12	12.25	11.23	12.2	11.4	11.28	12	12	12	11.33	11.4	11.25
Alliance	32.75	32.75	35.73	35.25	35.25	35.34	35.25	35.7	35.5	34.5	34.89	34.75	34.97	34.85	34.8	34.75	34.13	34.13	33.75
Allocate	73	73	71	72.5	71	71	72.5	70	70	70	69	70	69	66	66	64.11	63	64.5	63
Alpha Str	70	70	75	71.5	71.5	71.5	71.5	71.5	71.5	71.5	71.5	71.5	71.5	71.5	71.5	71.5	71.5	71.5	71.5
Alt Inv S	107.75	107.75	107.59	107.5	107	107	107	106.78	107	107.5	107.25	106.83	106.8	106.75	106.8	106.75	105	105.5	106.5
Amphion I	15.5	15.5	16	16.5	14.5	15.5	14.5	16.5	16.5	14.38	14.5	14.5	13.15	13.38	13.38	13.38	14.5	14.5	14.5
Andes Ene	18	18	18.25	18.25	18.1	18.25	18.1	18.25	18.25	18.25	18.25	18.25	18.25	18.25	18.25	18	18.25	18.25	18.25
Angel Min	7	7	6.82	7.1	7	6.9	7.08	7.15	7.4	7.38	7.2	6.99	6.86	7	7.1	6.8	7	6.88	6.8
Aquarius	447	447	443.6	451	449.3	433.4	447.1	448.9	459.04	441.5	432.6	427.8	425.3	432.3	446.5	447.9	431.9	433.1	431.8
Archial G	6.77	6.77	7.13	7.35	6.9	7.25	6.91	7.25	7.25	6.87	7.25	7.63	7	7.25	7	7	7.25	7.25	7.25
Arcontech	0.24	0.24	0.22	0.27	0.26	0.22	0.25	0.22	0.24	0.25	0.29	0.25	0.29	0.25	0.29	0.26	0.25	0.22	0.22
Artemis V	52	52	52	52	52	55	55	54	52	55	55.75	55	52	55	55	55	55	53	55
Asian Pla	152	152	151	152	153	148.5	152	155	153.5	128	130	120	125	127.9	127.9	128.5	126.98	113.7	100
Asos	525.89	525.89	538	558	553.5	553.5	544	530	533.5	525	551	604	618.5	611	616.5	627.5	615.5	619	626
Assetco	56.04	56.04	59.56	62	61.3	64.38	59.52	58.67	61.5	61	60.75	61.25	61.16	61.94	61	60.7	60	59.5	58.2
Atlas Est	83.25	83.25	82.75	80.5	81	81.25	92	95	95	95	92	93.75	93.5	98	102	98	95	97.75	96.5
Aurelian	41.25	41.25	45.5	44.75	45.6	44.55	46	45	47.05	45.45	44.85	44	44	44.75	45.5	45	44	43.5	43.5
Autologic	24	24	24	24.5	24.5	24.5	24.5	24.5	24.5	24.5	26.3	28	31.5	34	31.5	30	31.5	31.5	32
Avacta Gr	1.6	1.6	1.6	1.7	1.78	1.65	1.72	1.62	1.63	1.67	1.66	1.55	1.55	1.56	1.59	1.56	1.65	1.44	1.65
Avanti Co	429.5	429.5	435	460	450	450	452.6	453.7	478.75	475	478.36	482.11	508.3	510.75	531.53	529.8	516.7	520	527.88
Avia Hlt	68	68	65	63.5	63.5	62.5	64	64.5	64.5	64.5	65	62.5	62.5	63.5	63.5	63.5	63.5	63.5	65.5
Bae Syste	372.83	372.83	369.3	369.5	370.8	375.4	380.2	376.2	374.2	373.8	378	360.4	353.9	359	361.1	357.12	350.2	354.7	342.2
Balfour B	293.03	293.03	299.3	299.5	303	300.9	303.4	303.1	299.9	297.9	302.3	292.2	288.1	293.2	291.7	288.8	275	277	277.6
Barclays	362.1	362.1	362	354.5	364.1	361.15	371.9	384.05	386.3	370.9	373.75	366.4	359.1	363.2	372.6	367.8	355.14	359.25	341.35
Batm Adva	36.5	36.5	38	37.75	38	39	39.5	43	42.5	41.25	41.39	41	41.72	42.75	43	42.85	41.25	41.06	41
Bba Aviat	195.5	195.5	200.2	202.4	204.2	203.4	202.5	206.4	207.2	206.5	208.75	205.6	206.6	214.7	217.9	215.9	211	211.2	207.7
Bcb Holdi	107.5	107.5	112.5	110	110	110	115	113.5	113.5	122	122	114.5	114.5	114.5	107	113.5	107	115	113.5
Bede	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65
Begbies T	76	76	76.25	76.7	80	80	79	80	80	78	76.14	76	75.06	75.06	75	76.9	75	75	76
Better Ca	107.75	35	35.5	34.6	32.5	31.7	31.69	32.58	33.8	33.5	34.75	34.25	34.25	34.75	34.25	34.25	34.25	34.5	34.38
Bg Gp	1166.5	107.75	109.5	109.33	111	112.5	112.5	112.5	112.5	112.5	112	113	112.93	112.93	112.8	113	111.75	112.8	111.75
Bh Global	1139	1166.5	1168	1174	1177.5	1155.5	1154.5	1151.5	1151	1147	1151	1132.5	1114.5	1114.5	1117	1093.5	1110.5	1115	1114
Bh Macro	1769	1139	1140.5	1139	1134	1146	1146	1136	1143.1	1143.86	1132	1125	1130	1137	1135	1137.49	1124	1124	1129.7
Bidtimes	0.75	1769	1764	1764	1759.5	1756	1771	1771	1759.3	1754.5	1741	1753.83	1756.03	1752	1750	1765	1763	1749	1741
Bk Irelan	1.6	0.75	0.75	0.75	0.75	0.75	0.75	0.75	1	1	1	1	1	1	1	1	1	1	1
Blacks Le	59.84	1.6	1.77	1.76	1.78	1.66	1.69	1.71	1.75	1.74	1.86	1.85	1.81	1.83	1.84	1.8	1.65	1.73	1.68
Blackstar	64	59.84	58.88	59.25	59.25	59.5	58.5	58.5	58.5	57.97	59	59.5	59.58	61.25	63.5	61.32	61.32	62.1	60
Blckrck N	42.5	64	67	67	67	67	67	67	66	67	67	68	67	67	68	68	67	66	68
Blue Plan	70	42.5	42.25	43.39	42.75	43.35	44	44.13	44	44.25	42.85	43	42	43.49	42.83	42.5	42	42	42.75
Blue Star	3.75	70	70	71	71	71.25	73	74.98	74.75	72	73	70	70.5	68	70.5	70.5	70.5	68.5	68.5
Blvod Win	3.5	3.75	3.25	3.63	3.63	3.63	3.63	3.63	3.63	3.63	3.3	3.25	3.25	3.15	3.06	3.06	3.25	3.1	3.06
Bnkrs Inv	389.5	3.5	3.87	3.65	3.75	3.65	3.75	3.61	3.75	3.75	3.75	3.61	3.75	3.75	3.63	3.65	3.75	3.8	3.8
Bodisen B	17	389.5	389.49	396.8	399	396.5	401.2	399.4	397.7	394.1	397.4	396.5	393.1	394	392.6	390.1	385	384	382
Bolton Gp	1.63	17	17	17	17	42.26	17	17	17	17	17	17	17	17	17	17	17	17	17
Boustead	18.5	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63
BP	625.22	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5
Br Assets	119.2	625.22	642.32	640.3	642.1	636.6	644.7	651.5	648.52	641.2	654.6	648.9	637.4	641	631.7	621.93	625.9	599.2	564.6
Br Land C	487.2	119.2	120.1	120.7	121.7	120.8	122.5	122.1	121.9	119.9	120.7	120.2	117.8	120	120.1	119.4	118	117.3	115.7
Brit Am T	2285.75	487.2	478.6	485.21	481.9	484.2	486.1	482.6	488	478.6	480.2	482.3	473	478.9	484.2	481.2	468.3	467.8	467.1
Brit Ins	760.52	2285.75	2276	2230.5	2248	2250	2234.5	2183	2168.5	2165.13	2206	2190.5	2171	2202.5	2193	2181.5	2118.5	2084	2062
Brt Airwa	248.9	760.52	765	804.5	819	806	805	805	807	786.5	797	791	800.5	807	799.5	805	781	803.04	798
Brt Ptfl	137.5	248.9	240.3	248.8	242.1	239.1	242.8	241.8	237.3	228	233.16	233.5	225.86	234.4	238.2	237	227.2	229.9	229.5
Bt Gp	124.38	137.5	135	135	136	136	136	136	139.5	140.5	137	137	135	135	138	140.47	134	133	133
BtrW93/4	104.5	124.38	123.4	123.1	123.1	123.7	129	131.5	132.5	132.9	133.55	133.1	131.9	132.6	131.6	128	125.3	126.2	127.7
Bunzl	740	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	104.5	103	102	102	102	102
Cable & W	#N/A N/P	740	744	752.5	755	757	761	762	761.5	756.5	765.56	765	767	764.5	769.5	761.5	750	761	765.18
Cadbury	1645	1645	1631	1649	1658.93	1650	1670	1668.1	1672	1653	1662	1659	1646	1660	1661	1650	1635	1646	1650
Caledonia	700	700	700	700	722.97	700	700	700	700	700	700	700	700	700	700	700	700	700	688.7
Canaccord	5.75	5.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75
Capcon Ho	447	447	448.75	447.38	448	447.93	448.5	448.89	448.25	447.93	447.93	447.75	448.45	448.25	448.5	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A
Care U.K.	4.55	4.55	4.88	4.78	4.6	4.75	5	4.75	5.02	4.88	5.1	5.1	5.08	5.25	5.23	5.38	5.23	5.05	5.7
Carecapit	334.2	334.2	339.6	341	343	344.5	350.2	348.9	350.6	350	350.1	352.3	353.7	357.9	353.4	349.4	343.7	347.4	343.1
Carillion	0.17	0.17	0.2	0.18	0.17	0.17	0.17	0.17	0.17	0.16	0.16	0.16	0.2	0.2	0.19	0.18	0.18	0.18	0.2
Carpathia	41.5	41.5	40.5	41.5	41.5	41	41	41	41	41.25	41.5	41.55	41.54	41.5	41	41.55	46.44	47.5	52
Cathay In	52.5	52.5	51.5	51.5	51.5	51.5	50	51.95	51.5	50	51.5	50	51.5	50	51.5	50	50.5	46	48
Cbg Gp	0.89	0.89	0.89	0.95	1	0.95	1	1	0.96	0.95	1.14	1.05	1.1	1.15	1.19	1.18	1.1	1	1.1
Central A	106.5	25	25	32	33	28	29	28	28	29	29	28	29	28	29	29	29	29	29
Character	64.25	106.5	109.85	109	113	112	111	111	110.84	109.8	109	109.5	110	110.75	110.32	123.5	122.5	122	120.75
Chariot O	219	64.25	61.75	65	67.25	69.5	74.5	76	69.71	66.11	67.75	70.3	70	69.5	75	75.25	72.75	74	72.5
Charles T	5.75	219	222	218.75	220.88	221	222	216	216	210	216	219.97	216	214	215	216	218	215	226.75
Charteris	48.05	5.75	6.5	6.25	6.5	6.75	7	6.5	7	6.88	6.88	7.1	6.88	7.5	7.28	7.5	7.25	7.25	7.25
Chaucer H	55	48.05	50.25	53	51.75	51.75	50.5	51.75	52.38	50.25	50	50.45	51	51	52.2	51.45	51	52	51
China Evo	0.74	55	55	55	55	55	55	42	50	50	50	50	50	50	50	50	50	50	50
China Wes	58	0.74	0.86	0.86	0.75	0.75	0.68	0.69	0.65	0.69	0.66	0.69	0.69	0.68	0.72	0.75	0.7	0.75	0.7
Chrysalis	28	58	58	56	56	56	56	46	56	56	56	56	58	58	58	58	58	59.5	58
Clerkenwe	98	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28	28
Clipper W	45	98	94	94	91.75	93.75	95	93.5	92.45	94	94.95	94	94	166.25	91	90	90.3	89	89
Clyde Pro	265.5	45	45.75	42.75	43	42	41.89	42.24	42	42	42.45	42.45	42	41	42.58	42	42.5	42	43
Cobham	1.63	265.5	274	275.8	274.9	275.2	272.9	271.3	270.8	268.2	268.1	265.6	263.5	265.5	267.7	267.7	266	265.3	266.1
Coburg Gp	6.53	1.63	1.63	1.63	1.63	1.63	1.63	1.63	2.13	2.13	2.13	2.13	2.13	2.13	2.13	2.13	2.13	2.13	2.13
Coe Gp	#N/A N/A	6.53	6.53	6.53	7.25	7.25	6.53	6.5	6.8	6.04	7	7	7	7	7	7	7	6.03	6.75
Coffeehea	23	23	22.5	22	22.25	22	22.5	22.5	22.5	22	22	23	22	23	22	22	23.5	23.5	23
Colliers	294.12	294.12	304.9	308.75	311.9	310.2	321	326.5	330	322.1	323.5	330.7	328	332.9	328.4	334.8	328.6	330	329.8
Computace	1.33	1.33	1.38	1.25	1.38	1.38	1.38	1.38	1.38	1.38	1.38	1.38	1.38	1.38	1.38	1.25	1.23	1.23	1.13
Conexion	354.53	354.53	359.6	353.56	353.73	353.73	364.95	365	370	372.39	371	385	383	375.81	377.25	375.56	373.25	376	362
Consort M	573.5	573.5	587.5	600	593	568	582	575	578.5	570	569	559	565	567.87	610.5	600	561	572.5	557
Cookson G	25	32.5	36	36	36	36	36	36	36	32	35	38.14	32.18	36	36	36	36	36	36
Core Busi	32.5	23.75	23.5	24.6	24.98	24.88	24.88	25.2	25.38	25	25.88	24.71	24.44	24.44	24.25	24.5	23.88	23.15	24
Corero	23.75	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5
Costain G	280.5	4.38	4.38	4.36	4.42	4.74	4.6	4.1	4.55	4.5	4.5	4.2	4.4	4.65	4.05	4.28	4.26	4.5	4.5
Countrysi	4.38	415	425	425	425	425	425	425	425	419.5	419.5	419.5	415	415	415	415	415	415	415
D1 Oils	415	2.45	2.57	2.75	2.54	2.63	2.7	2.63	2.5	2.39	2.5	2.5	2.75	2.63	2.58	2.55	2.58	2.53	2.51
Daily Mai	2.45	426.6	429.5	429.1	434.2	428.2	425.6	422.5	423	421.7	422.6	424	418.8	427.5	430.3	428	422.9	418.1	431
Daniel St	426.6	38.17	38.67	38.19	38.88	39.06	39.59	39.9	39.57	38.38	38.34	38.67	38.34	38.07	38.66	38.52	38.52	38.52	37.89
Davis Ser	38.17	19.81	20.4	20.78	20.7	20.65	21.03	21.42	21.21	21.04	20.88	20.95	21.2	21.12	20.98	20.15	19.61	19.66	20.4
Db Dblci	19.81	2.27	2.05	2.25	2	2.25	2	2.06	2.06	2.13	2.07	2.08	2.07	2.13	2.05	2.2	1.86	2	1.87
Dcc Plc	2.27	1380.93	1415	1405	1422	1425	1425	1434	1439	1414	1423	1440	1426	1458	1453	1450	1434	1446	1449
Deo Petro	1380.93	11	14	14	14	14	14	14	14	14	14	14	14	14	14	14	14	14	14
Derwent L	11	1123	1122	1139	1141	1157	1158	1146	1152	1144	1147	1139	1131.27	1138	1137	1126	1108	1128	1120
Designcap	1123	7	7.45	7.44	7.25	8.69	8.68	8.7	8.95	8.75	8.63	8.95	9.2	8.99	8.77	8.88	8.96	9	10
Diageo	7	194	177.75	177.75	175	165	167.5	143	158	155	157	150	155	155	155	150	138	150	150
Diamondcp	194	91.14	91.8	89.92	91.15	92.1	93.7	94.75	93.45	92.6	92.2	92.45	92.35	94.15	96.55	95.6	91	92.6	91.8
Dilliston	91.14	200	212	213.66	207	198.05	204	204.61	215	207.75	211	214	216	223.5	221	222	221.5	219	220.5
Dimension	200	25.75	25.75	25.25	25.13	25.5	26	25.5	25.75	25.75	24	25.25	25.25	25	25.25	25.25	25.25	25	0
Diploma	25.75	46	54.5	51.02	54	54.98	54.9	54.62	55.5	55.8	55	55.28	55	54.8	54.63	53.75	53.35	51.75	51
Direct Wo	277.5	18.07	18.89	18.67	18.92	18.82	18.71	18.84	19.03	19.03	18.61	19	18.89	18.68	18.74	18.6	18.25	18.42	18.21
Directors	46	9.75	9.5	9.5	9.5	9	9.5	9.5	9.5	9.5	9.5	9.5	9.5	9.5	9.5	9.5	9	9.5	9
Discovery	18.07	6.75	6.5	6.88	6.75	6.88	6.88	6.88	6.88	6.88	7.25	7.25	7.25	7.38	7.38	7.38	7.25	10	10.3
Dj Stoxx	9.75	483	501	480.25	478.25	480	482.5	484	483	463.5	473.5	477	483.5	498.25	502	495.5	486.5	488	482.75
Dm Plc	6.75	34.88	35.09	34.08	34.57	35.62	35.91	36.51	36.12	35.58	35.75	34.87	34.35	34.53	34.52	34.08	33.24	33.13	33.14
Douglasba	483	12	11.75	11.25	11.27	12	11.25	11.13	11.5	11.5	11.33	11.1	11.1	11.33	11.75	11.25	11.5	11.3	12
Dragon Oi	34.88	100	100	100	100	100	100	100	100	100	100	100	100	100	100	100	100	100	100
Dsg Inter	12	213.5	214.19	216.1	213.7	212.9	213.6	215.7	212.55	211.6	211.68	211	209.4	210.7	212.2	211.5	209.7	209	208.2
Earthport	213.5	397.9	398.5	400.3	400.9	399.01	402.2	402.9	404.35	399	402.9	403	397.2	402.3	402	399.9	390.4	392.6	387.8
Edin.Drag	397.9	4.25	4	4.01	4.25	3.75	3.75	4	4	4	3.5	4	4.34	4.31	4.55	4.55	4.31	4.13	4.25
Edinburgh	4.25	37	37.5	37.1	36	37.5	37	36.96	36.02	37	37.47	38.62	39	39	39	40.5	39.5	39.5	38.63
Electric	37	10.53	10.75	10.96	11.39	13.56	13.8	12.66	12.65	12.5	12.5	12.85	11.88	12.15	12.5	13.1	12.45	13.27	14.35
Empresari	10.53	30	32.38	32.5	31.75	31.75	32.2	31	31.2	31.1	31.75	31.75	31.7	31.5	31	31.7	31.7	31.7	31.7
Enegi Oil	30	7.5	8.25	8.25	8.25	8.25	8.25	8	8	8	7.75	8	8	7.6	7.6	8	8	8	8
Energetix	7.5	21	21.19	21.9	20.5	21.83	21.86	23.75	24.25	25.5	24.8	24.5	23.75	23.75	25.48	24.65	24.57	24.53	24.6
Energy Te	21	123.3	125.6	124.8	128.3	130.9	130.5	132	131.8	129.5	129.9	134.5	130.4	134.5	136.5	134.2	127	129.1	126.9
Energybui	123.3	183.25	184.63	186.99	185.25	187.46	183.55	184	188	188	182.5	184.5	181.5	184	180	180.5	182	179	183.23
Enterpris	183.25	30	30	30	30	28.68	31.1	30	30	30	27.85	30	30	30	30	30	30	30	30
Ep Global	30	443.7	414.3	414.3	400	414.3	405	405	414.3	405	414	414	413.7	405	390.6	413.7	390.6	405	405
Epe Spl O	443.7	30.5	28.88	29	28	31.5	33	38.3	38.3	40	38.33	40	40	40	40	41.5	37.44	34	34
Epistem H	30.5	3170	3265.5	3236	3187.5	3173	3173	3251	3232	3158	3154	3182.5	3150	3204	3232.5	3226	3212	3217	3286
Et-China.	3170	990.24	1011.74	1013.49	1014.73	1006.24	1011.74	1004.49	1000.99	993.5	998.49	998.13	995.38	993.88	1010.88	1006.74	1034.24	1034	1028.75
Etfs Bren	990.24	549.5	558	554.5	568.5	567	566	570	571	561	568	564	550.25	554	554	547	539	540	540
Etfs Gold	549.5	609	608.1	608.01	614	611	611	614	610.5	610.1	612.5	606	600	600.1	610	602.5	591.5	590	584.5
Euro Asse	609	198	203	200	205	184	202	202	193	193	195	195	195	195	192	192.5	186.5	183	183
Exillon E	198	63.89	66.1	68.15	68	69	68.73	69.05	69.95	68.75	68.25	68.9	68.7	68.45	67.6	66.25	63.6	63	65.95
F&C Asset	63.89	87.75	87.88	84.51	84	86	84	84	84	81	81	80.15	80.5	82	80.45	80	79	78.75	79.22
Fairpoint	87.75	7.3	7.3	7.5	7.5	7.5	7.5	7.38	7.38	7.38	7.38	7.25	7.25	7.25	7.03	7.25	7.25	7.25	7.25
First Act	7.3	35.25	35.25	34.5	35.25	34.5	34.5	35.25	35.25	35.25	34.5	35.25	35.25	35.25	35.25	34.5	35.25	34.75	34.5
Fitbug Hl	35.25	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5
For.& Col	23.5	9.2	8.5	8.53	8.1	8.2	8.15	8.05	8.17	8.02	8.15	8.15	7.81	8.2	8.13	8	7.88	7.55	7.5
Foresight	9.2	80	78.5	79.95	75.95	74	70	73.8	68.07	75	66	72.92	72.8	65	65.08	68.5	64.5	64.5	64.25
Formjet	80	279.5	281.3	284.03	286	286	286	285	284	286	290	290.25	285	284	290	288.5	283.2	286	286.5
Formula T	279.5	48.59	49.98	42.5	43	46	46.47	43	46.46	43.71	41.03	43.25	43	39	42.69	42.98	39.45	39.45	42
Forte Ene	48.59	19.5	20.5	21.25	21.7	21.5	21.5	21.5	21.5	21.5	21.5	21.5	21.5	21.5	21.5	21.5	21.5	21.5	21.5
Forum Ene	19.5	1950	1950	2275.63	2352.74	2150	2300	2352.49	2250	18526.58	2250	2250	2324.31	2250	2356.95	2355.73	2312.02	2312.09	2296.02
Framlingt	1950	12.8	12.81	13	12.92	13	13	12.59	12.59	12.59	12.59	12.75	12.75	12.98	12.92	12.75	12.75	12.75	12.63
French Co	12.8	142.43	140.5	139.01	139.9	140.2	140.3	144	144.9	147.03	144	145.1	144.87	145.4	145.3	145	162.7	156.1	155.6
Freshwate	142.43	10.35	11.2	10.5	10.75	12.65	12.75	12.4	12.75	12.88	13.7	13.55	15.5	16.05	14.5	14.75	14.88	14	13.78
Frontline	10.35	161	207	294.68	235.5	230.28	229	220	210	224.75	244.75	252	243.7	243	226.85	227.36	217	219.5	246
Galleon H	161	251.91	285	286	284.5	283	288.3	291.4	291.48	287.1	281.5	280.8	285.4	293.3	298	298.41	291	289.6	290.5
Gartmore	251.91	683	691	689.5	694	693.5	699	697.94	703	703.22	705.25	734.5	723	729.5	735	734	731.1	729.5	729.5
Gas Turbi	683	140.92	141	141.4	139.3	140.5	141.3	140.9	146.1	143.8	148	147.1	147.2	148.3	152.8	145.5	139.7	145.3	135.8
Gcm Resou	140.92	3	3.09	3.2	3.1	3.18	3.2	3.29	3.08	3.1	3.26	3.24	3.2	3.25	3.25	3.15	3.1	3.19	3.2
Gem Diamo	3	280	273	281	282	285	282	282	283	287.5	266.25	258	245	260	253.75	260	260	260	275
Genus	280	11.25	12	12.28	12.28	11.2	12	11.9	11.2	12.34	11.75	11	12.13	11	11	11.75	11.5	10.5	11.25
Gkn	11.25	10.6	10.7	10.65	10.5	10.6	10.1	10.4	10.39	10.11	10.1	10.45	10.42	10.05	10.45	10.45	9.91	10.45	10.5
Glanbia	10.6	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7
Globeop F	7	2.1	2.1	2.2	2	2.09	1.85	2	1.91	2.2	2.25	2.13	2.25	2.15	2.25	2.25	2.25	2.43	2.43
Globo	2.1	310.61	317	318.4	322.2	320.5	321.3	323.8	330	322.8	322	326.7	325.4	326.4	325	321.9	311.8	313.2	312.9
Goldplat	310.61	112.63	107.24	110.83	107	107.36	111.7	111.92	114.88	110.72	111.5	112	111.5	112	110.48	112.78	111.3	118	116.68
Gr Hldgs	112.63	17.75	20.4	20.2	19.25	18.1	18.1	20.22	20.5	20.1	20.1	20.25	20.01	19	19.17	20.25	19	19.95	19.05
Green Com	17.75	259	264.95	265.7	264.3	260.3	261.8	263	263.7	261.2	265.6	264.1	260	262.6	267.4	268.5	269.6	271.4	270.6
Gt Portla	259	0.9	1	1.08	0.9	1.08	1.08	1.08	1.08	1.08	0.88	0.88	0.88	0.88	0.88	0.88	0.88	0.88	0.88
Gw Pharma	0.9	395	401.2	399.3	395.7	391.9	389.6	389.2	390.4	381	380.2	391.2	388	392.5	390.9	389.2	381.7	384.6	384.7
Haike Che	395	87.5	87.5	87.5	87.5	87.5	87.5	87.5	87.5	87.5	87.5	85	85	82.5	75	77.5	77.5	77.5	77.5
Halma Plc	87.5	61.05	57.5	58.25	58.38	58	58.26	57.75	57.25	57.34	56.5	55.75	55.25	54.5	55.5	54.95	54	52.75	50.5
Hameldon	61.05	56.5	56.5	56.5	56.5	56	56	56.5	56.5	56.5	56.5	56.5	56.5	56.5	56.5	56.5	56.5	58.1	56
Hammerson	56.5	55	55	56	55	55	55	55	53.75	53.75	55.98	55	53.59	55	53.64	53.64	56	56	56
Hampden U	55	52.37	52	50.82	52.25	51.5	51	51.25	51	50.64	51.25	50.75	50.5	51.75	51.25	50.75	51	51	51
Hampson I	52.37	30.7	30.5	31.5	29.5	30.25	29	30	30	30.25	29.9	27.5	27.5	29.86	29.5	30	30.25	29.25	29.25
Hargreave	30.7	220.5	223	224.25	221.5	223	224.01	225	227	224	225.15	225.35	225.5	226	233	231.6	227	228.01	228.25
Hartest H	220.5	37.5	38.5	37	38.75	38.75	40	40.13	39.5	40.13	40.85	41.25	40.85	38.25	40.56	41	41	39.25	39.25
Harvard I	37.5	76.5	76.9	76.75	76.5	76.75	77.23	77.45	78.2	76.85	77.98	78.25	78.25	78.25	78.25	78.25	76.36	77.56	77.6
Helius En	76.5	0.23	0.23	0.22	0.22	0.23	0.24	0.24	0.24	0.22	0.22	0.22	0.21	0.22	0.22	0.22	0.19	0.22	0.21
Hender SM	0.23	177.5	179.5	179.9	180.15	178	179.25	178.5	177.75	175	174	174	172.25	174	175.01	174	174.5	173.75	172
Henderson	177.5	293	291.8	293.1	292.65	291.8	295.5	297	298.3	296	297.49	303	303.1	306	305.6	307.4	304	305.9	306.5
Henderson	293	567.5	523.5	528.5	526.8	523	522.5	524.5	518	516.5	522.5	517.5	507	510.6	505	487.5	467.7	455	458.4
Henderson	567.5	8	8	8	8	8	8	8	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A	#N/A N/A
HendersTP	8	341.3	339.9	348	351	349.85	347.1	346	346.4	341.8	341.2	343.2	339.5	344.1	339	335.8	334.5	331.6	332.9
HenderTech	341.3	990	990	982.5	995	990	992	1004	1003.88	995	995.1	995	1000	1000	1051.05	1046.05	1050	1047.5	1045
Heritage	990	4	4	4	4	4	4	4	4	4	4	4	4	4	4	4	4	4	4
Hexa Huma	4	674	678.81	689.7	694.3	690.38	694.1	707.8	709	693.3	693	684.3	674.5	684	689	679.4	669.1	670.8	667
Hiscox	674	617.21	635	625	619	604.5	600.5	598	597.5	596	600.5	610.5	599	598	603	585.3	560.9	557.5	562.5
Hrtfrd In	617.21	88	88.38	88.5	90	89.7	89.75	89.95	90.9	90.88	90.7	90.13	90	90.35	89.2	88.2	89	88	89.15
Hsbc Hold	88	1.05	1.15	1.1	1.1	1.1	1.1	1.1	1.05	1.05	1.08	1.05	1.15	1.05	1.05	1.05	1.05	1.05	1.05
Hunting P	1.05	3	3	3	3	3	3	3	3	3	3	3	3	3	3	3	3	3	3
Igas Ener	3	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25	8.25
Imjack	8.25	73	74.5	72	71	74.5	74.5	72	74.5	74.5	70	74	74	74	70	74	74	74	74
Immedia G	29.68	29.68	31.23	31.13	31.37	31.1	31.29	31.28	32.36	31.81	32.62	32.54	33.18	34.03	35.47	34.93	33.56	34.61	34
Inchcape	73	3.33	3.37	3.36	3.37	3.37	3.28	3.29	3.3	3.26	3.26	3.28	3.32	3.35	3.33	3.34	3.34	3.34	3.34
Incme & G	3.33	0.98	1	0.95	0.9	0.88	0.85	0.85	0.85	0.88	0.88	0.9	0.93	0.85	0.93	0.93	0.93	0.95	0.95
Indchi Ca	0.98	515	515	512.5	500	512.5	510	512.5	507.5	500	500	475	497.5	480	511.5	497.5	500	485	502.5
India Hos	515	395.01	400.2	396.2	399.9	398	395.7	400	400.8	393.2	393.3	400	405.1	424.1	421.8	420	389.1	395.9	395.9
Indus Gas	395.01	73.78	80	79	78	78	78.6	79.55	76.6	75.9	76.5	73.25	73.5	73.75	71	67	66.2	64	57.5
Informa	73.78	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	28.5	28.5	28.5	28.5	28.5	28.5	28.5	28.5	28.5	27.5
Infrastra	27.5	164.05	168.5	165.72	172	166.3	172.65	180	184	182	183	179	179	185	180	184	185	178	182
Innovise	164.05	215.1	215.6	217	220	218.5	216.76	221.68	217.25	218	221.25	220.25	210.5	213	212.75	209.5	209.25	209.5	207.1
Interior	215.1	6.75	6.38	6.38	6.38	6.38	6.38	6.38	6.38	6.38	6.38	6.38	6.38	6.38	6.38	5.75	6.38	6.38	6.38
Invesco E	6.75	12.25	12	12	12	11.7	11.75	11.75	11.5	11.75	11.75	11	11.5	11.75	13.95	14	13.88	13.63	13.8
Ipplus	12.25	55.5	53	52.5	52.5	52.5	52.5	52.5	52.5	52.5	52.5	52.5	50	49.5	47.5	41.5	41.5	41.5	41.5
Ipsa Gp	55.5	8044	8163.62	8202	8128.64	8032.62	8086.88	8057.88	7823.16	7769	7838	7738	7688	7700	7765	7643	7630	7616	7668
Ipso Vent	8044	1451.4	1463.37	1453.68	1450	1442	1455	1450.75	1432	1429	1434.15	1434.6	1420.75	1438.62	1441	1435	1399.03	1424.29	1427.88
Ishares C	1451.4	3155.35	3173.35	3133.65	3162	3197	3210	3207	3195.12	3143	3133	3110.35	3065.65	3104	3104	3076	2966	3000	3013
Ishares E	3155.35	76.77	77.53	77.43	76.36	76.39	76.44	77.36	77.47	77.66	77.83	78.46	78.6	78.84	78.36	78.77	78.57	77.89	78.23
Ishares E	76.77	4.75	4.1	4.75	5.4	4.75	4.75	4.75	6.3	5.7	5.5	5.25	6	5.15	5.89	5	6	5.95	5.25
Ishs Jpm	4.75	585	604.5	595	600	586.65	582.2	605	610	610	614.5	590.75	587.2	590	597.5	605	614.55	615	615
Islamic B	585	3246	3280	3254.5	3252	3257.5	3250.5	3253.5	3263.5	3263.5	3254	3245	3232	3211	3249	3241	3221	3239	3230.5
James Hal	3246	558.77	551.5	558.5	554	554.5	556	553	554	553.5	554.5	553.5	550	552.5	557.5	555	550	551.5	555
Janney Gl	558.77	281.66	289.2	288.4	297.5	295.2	301.5	307.7	305.6	304.7	311	296.6	273	268.1	270.1	263.1	259.2	257.1	261.1
Jardine L	281.66	1780.07	1800	1771	1761	1740	1751	1753	1767	1747	1762.1	1746	1734	1773	1793	1769	1713	1738	1744
Jkx Oil &	1780.07	30.3	32.05	32.13	32.13	32	31.75	31.3	30.75	30	30.13	32	31	31	32.5	33	31.5	32.75	33.75
Johnson M	30.3	2.39	2.38	2.38	2.04	2.39	2.38	2.38	2.56	2.38	2.38	2.38	2.38	2.38	2.38	2.38	2.5	2.91	3.04
Johnston	2.39	147.27	147.85	150.6	149.75	149.25	150.85	150.6	149	141.75	141.75	142.75	141.86	142.88	144.14	143.14	142.4	141.75	143.64
Journey G	147.27	382	380	381	391	392	392	391	394	391	380	379	387	389	390	380	380	378	376
Jpm Chine	382	80.49	80	79.99	77.5	78	80.49	75.51	80	79.99	75.01	75.01	79	74.01	74	79.99	76.5	73	73.01
Jpm Elect	80.49	415.25	424.1	429.9	429.4	423	426.12	426.1	422.1	414.4	414.6	421.8	417.2	422.71	425.47	424	413.51	418.3	416.9
Jpm Elect	415.25	386	397	403.49	403.5	398	401.5	404.75	400	389	394.25	396	391.5	396	405.19	401.5	393.75	396.24	390.5
Jpm India	386	158	154.83	157.5	161.9	156	161.43	158.76	159.26	161	159.99	161	157.5	155.25	161.24	154.77	155.75	160.5	158.75
Jpm Mid C	158	179.3	181.1	179.2	180.9	180	180	180.8	177.8	175.5	178	176.5	175.2	176.4	178.6	179.8	180	180.3	177.4
Jpmf Jap	179.3	39.83	39.5	38.67	38.61	38.27	37.51	37.5	37.7	38.5	39.65	39.2	38	39.65	41.28	41.7	39.5	39.34	40.42
Jpmj Japa	39.83	43.25	43.85	43.5	43	43.25	43.15	43.5	43	43	43	43.97	43.72	41.9	42.25	41.75	42	41	41.75
Jubilee P	43.25	116.5	115	115	113	115	115	115	115	115	115	115	115	115	115	115	115	115	115
Jupiter S	116.5	3.62	3.5	3.59	3.5	3.9	3.56	3.25	3.57	3	3.01	4.75	3.8	3.51	4.05	3.5	3.56	4.4	3.8
Juridica	3.62	2	2	2	2	1.5	1.59	1.25	1.2	1.01	1.3	1.13	1.13	1.6	1.6	1.25	1.75	1.5	1.65
Kalimanta	2	48.75	50	51.5	53	55	54	51.5	54	55	55	52.5	54	52.25	52.25	50	51.75	51.25	51.25
Karelian	48.75	0.1	0.09	0.07	0.09	0.08	0.08	0.07	0.09	0.09	0.09	0.09	0.09	0.08	0.09	0.09	0.07	0.09	0.09
Kdd Gp	0.1	1.58	1.59	1.63	1.59	1.58	1.5	1.8	1.6	1.56	1.56	1.56	1.56	1.5	1.5	1.63	1.5	1.55	1.4
Kedco	1.58	14	14.34	14.25	14.45	14.06	14.23	14	14.23	13.7	13.75	13.5	13.5	13.75	13.82	13.5	13.1	13.08	13
Kefi Mine	14	128	128	127.3	127.8	130.6	132.2	133.6	135	133.2	134	133	129.1	131	131.9	129.8	126.1	126.3	125.8
Kenmare R	128	1012	1032	1036.13	1039.04	1041.03	1055.01	1054.01	1051	1024	1033	1032	1024	1030	1052	1030	1011.01	1019	1018
Kesa Elec	1012	216.46	230.5	231.2	232.2	238.3	238.3	238.5	238.6	236.4	237.2	237.1	236.8	248	248.7	246.8	238.8	245	250.7
Keystone	216.46	3.34	3.88	3.85	4.25	3.9	4.3	4.29	3.9	4.13	4.13	4	4.1	4.13	4.48	4.17	4.4	4.25	4.19
Kingfishe	3.34	112.28	112.9	114.8	116.3	115.7	116	117	117.6	117	116.5	116.1	117.1	119.3	118.1	124	116.3	115.6	116.2
Kiotech I	112.28	605.4	623.5	612.5	640	635	635	650	642.5	645	654	645	635	620	628.16	644	605.75	615	601.8
Klein.End	605.4	160.07	158	160.9	161.9	161.8	161.6	161	158.4	156.2	157.3	162.9	160	161.7	160.7	158.7	157.2	157.5	156.6
Ksk Power	160.07	125.4	125.5	123.8	123.66	124.77	124.4	123.2	124.1	123.4	122.7	124.5	123	123	124.69	127.4	128.8	132.7	132
Ladbrokes	125.4	675.52	686.5	681	679.5	680.5	677.5	675	678	661	664.5	670	659.5	666	664.5	657.5	645	651	657.5
Laird	675.52	0.11	0.14	0.14	0.13	0.12	0.14	0.14	0.12	0.14	0.14	0.12	0.12	0.13	0.14	0.13	0.13	0.12	0.14
Land Secs	0.11	6.9	7	7.75	7.75	7.21	7	7.5	7.5	7.05	7.5	7.4	6.35	6	5.88	5.25	5.25	5.11	5.48
Legendary	6.9	3.25	3.1	2.85	3.13	3.1	3.18	3.1	3.08	2.93	2.98	2.91	2.9	3	2.9	2.88	2.8	2.56	2.58
Leisure&G	3.25	22.25	21.11	22	22	22.85	22.8	22.25	21.53	21.75	21.5	21.47	22.75	23	21.5	20.6	19.5	20.88	21.63
Leni Gas	22.25	9.99	9.5	10	10.25	10	10.25	9.75	10.25	10.25	10	10.25	9.86	9.86	9.86	9.5	9.5	9.57	9.88
Lidco Gp	9.99	7.63	7.43	7.55	7.55	7.55	7.73	7.7	7.75	7.25	7.59	7.25	7.25	6.61	7	6.9	6.55	6.59	6.53
Lighthous	7.63	17	16	16	16	15.5	16	16.25	16	16.5	16	16.75	16	16	16	16	16	16	16
Lipoxen	17	64.16	64.56	63.83	64.56	63.55	64.6	64.99	66.38	65.72	67.03	67.42	66.2	68.28	70.28	70.08	66.97	66.56	66.39
Litcomp C	64.16	137.22	135.7	137.5	137.3	137.3	143.7	144.7	142.1	140.9	142.9	145.55	147.7	146.9	145.3	143.3	138.2	136.4	136.9
Livermore	137.22	3.4	3.63	3.38	3.38	3.28	3.38	3.25	3.38	3.38	3.38	3.38	3.25	3.38	3.38	3.38	3.38	3.38	3
Lloyds Bn	3.4	724.56	731	749.5	757.5	757	767.5	767	765.5	751.5	749	730.5	724	726.5	724	710	691	692.5	687
Logica	724.56	262.88	261	264.89	282.25	279.93	279.56	273.81	273	263	266	264	262.75	241.75	243.73	238.5	238.5	236.5	235
Lombard R	262.88	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	787.5	750	787.5	787.5	787.5
Lond Stoc	787.5	30.5	32.5	30.5	31.94	31.4	31.5	31.5	32	31	31.01	31.01	30.5	31.25	30.52	31.42	29.69	29.25	31.9
London Mi	30.5	81.3	81.36	81.22	81.45	81.58	81.85	81.85	83.2	82.85	84.25	85.25	82.86	84.87	84.5	83.55	84	83.12	84
London Se	81.3	12.21	12.4	12.28	12.45	12.51	12.46	12.61	12.63	12.41	12.41	12.5	12.44	12.3	12.3	12.55	12.25	12.25	12.33
Low & Bon	12.21	80.5	81.5	80.5	77	79.5	80	80	80	80	80	80	79.5	80	80.72	77	79.4	78.5	78.5
Lupus Cap	80.5	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65
Lyxor Msc	0.65	6.76	7.3	6.76	6.76	6.52	6.52	6.99	6.7	6.51	6.61	6.8	8.45	8	8.26	8.8	8.29	7.55	7.55
M Winkwrt	6.76	20.92	20.5	20.95	20.6	21	22	23.25	23	25.5	22.62	23	22.84	22.75	24.25	24	24	24	24.08
M&G Uns	20.92	371.9	378.7	370.9	376.1	378.9	382.6	380.7	384.7	382.1	387.1	376.6	370.9	376.9	380.2	374.9	363.7	367.5	366.7
Managed S	371.9	88.5	92.25	95.12	99.5	101.5	104	105	104	99.3	100.5	101.75	97.75	95	105	107	104	104	101.75
Managemen	88.5	16	16.3	16.5	16.45	16.45	16.5	16.5	16.3	16.5	16.5	16.5	16.5	16.5	16.5	16.5	16.25	16.5	16.3
Marks & S	16	46.25	46.25	46.25	46.25	46.25	46.25	46.25	46.25	46.25	46.25	46.25	46.25	46.25	41.5	41.5	41.5	41.5	40.5
Marshalls	46.25	39	39	39	39	39	39	39	39	39	39	39	39	39	39	39	39	39	39
Marwyn Ca	39	115.25	117.5	117.5	119.95	117.5	116	118	117	112.66	110.88	115.5	117	115	112	112.66	118	118	112
Matrix I&	115.25	159	159.2	155	155	158.5	160.89	160.03	163.4	163.5	166	162.05	164.5	162.05	167.4	165.15	165.43	160.25	161.15
Maven Inc	159	181	178	181	181	181	181	181	181	181	181	178	181	181	181	181	181	181	177
Max Prope	181	32.09	30.6	30.6	30.6	26.04	28.5	26.5	27	28.5	27.48	30.92	27.48	27.48	27.48	30.72	27.2	26	28
Mbl Grp	32.09	313	320.2	316.52	316.1	312.8	317.1	315.9	316.6	308.8	311.2	304.7	306.3	318	322.6	318.5	311.5	315.9	309.2
Mdm Engin	313	155	155.97	158.5	157	156.5	158	158	158.32	158.42	159	168.52	168.52	165.4	169	166.8	163.6	167.75	168
Mdy Healt	155	2.33	2.69	2.5	2.69	2.7	2.86	2.75	2.56	2.55	2.39	2.56	2.7	2.68	2.69	2.67	2.55	2.62	2.5
Meggitt P	2.33	0.5	0.52	0.59	0.7	0.6	0.63	0.58	0.6	0.53	0.55	0.58	0.5	0.59	0.58	0.63	0.6	0.58	0.52
Melorio	0.5	131	135	134.8	133.5	134	134.5	134	132.07	134.5	137	137	133.5	133.5	135	136	134.5	134	135
Mercator	131	362	366.4	368	370.09	368.1	368	367	366.6	361.82	362.5	363.2	356.9	361	363.3	357	351.5	350.6	343
Merchant	362	0.5	0.5	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.5	0.65	0.65	0.65
MercRet	0.5	10	10.2	10.25	10.5	10.5	10.5	10.4	10.15	10.25	10.6	10.08	9.8	10	10.25	9.95	10.15	11	12.85
MercTrus	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6
Messaging	4	4	4	4	4.04	4	4	4	4	4	4	4	4	4.25	4	4	4.25	4.25	4.13
Mice Gp	210.91	210.91	214	216.7	218.16	218.1	218.9	218.1	217	215.5	217.7	217.7	218.8	215	219.3	215.6	202.5	207.5	215
Mobile St	4.25	4.25	4	4.13	4.13	4.13	4.13	4.13	4.13	4.13	4.13	4.13	4.13	4.13	4	4.13	4.13	4.13	4.13
Morgan Cr	289.5	289.5	294.75	294.25	287.25	294.75	290	290	290	286.5	287	294.53	287.25	287	287.5	289.06	285.25	293.75	286.75
Mountfld	878	878	871.49	863	869	864	866.5	867	867	856	865.5	865	857	858	856	863	850	854	851.5
Mucklow G	72.5	72.5	72.5	72.5	75	70	70	75	77.5	82.5	85	85	90	88	87	92.5	93	92.15	93
Murray In	32	32	31.8	33	32.75	32.19	32.75	40	41.75	41.33	39	40.5	39.75	40.01	44	43	45	44.5	44.25
Natasa Mi	120	120	112.45	130	132.2	129.4	129.4	130	128.4	122.9	121.5	116	130	126.5	127	124.9	123.56	129.2	120
Nature Gr	8.63	8.63	8.63	8.63	8.63	8.63	8.62	8.63	8.62	8.44	8.63	8.63	8.63	8.63	8.63	8.63	8.63	8.44	8.93
Nautilus	18	18	19.5	19	19	19	19	19	19	19	22	22	22	24	24	31.5	31.5	22.5	22.5
Netservic	2625	2625	2450	2525	2525	2525	2525	2525	2525	2525	2525	2500	2500	2500	2350	2500	2500	2500	2500
Network G	12	12	10.5	10.75	10.75	11.25	11	11.5	11.5	10.5	11	11.6	11	11.25	11.25	11.9	11.35	11.25	11.5
Network T	57.4	57.4	57.55	57.65	57.37	57.9	57.9	57.7	58.15	57.5	58.45	57.6	58.15	58.15	59	58.2	57.75	57.5	57.6
Neurophar	23.5	23.5	24.94	24.13	25.39	27.28	28	27.65	26.85	26.25	26.25	26	25.03	25.75	26.83	27.1	25.82	25.75	25.75
New City	31.5	31.5	28	31	30.5	29.5	29.15	29.15	30.5	30.15	31.5	31.5	31.5	31.5	28	32.1	31.5	28.25	28.5
Nighthawk	465	465	470	452.5	450	440	447.92	440	440	440	437	442.5	450.65	440	454.78	440.1	442.27	455	454
Northacre	67	67	69.5	69	69.5	69	69	69.5	69.5	69.5	69.5	69	69.5	69.5	69.5	69.5	69.5	69.5	69.5
Ocean Pow	95	95	95	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	95
Octopus A	35	35	36.28	39	39	39	39	39	39	39	39	39	39	36.36	39	39	36.3	39	36.36
Octopus P	71	71	70.25	70.5	70.15	70.5	71	71	71	71	71	71	71	70	70	70	69	66	63
On-Line	62	62	63	63.75	66	70	70.5	75.25	74.25	74	74.5	76	80	78	76	71	71.5	73	73
Opd Gp	4.47	4.47	4.86	5.06	5.24	4.61	4.88	4.84	5.13	4.8	4.88	4.38	4.5	4.75	4.5	4.5	4	4.5	4.5
Opg Power	21.75	21.75	21.5	21.75	22.8	22.5	22.05	23	23	23	24.75	25	27.5	28	30	28	29	29	29
Optare	44	44	44	45	45	45	45	45	45	45	45	45	45	45	45	45	45	45	45
Origo Par	19	19	19	20.5	20.5	20.5	20.5	20.5	20.5	20.5	20.5	20.5	20.5	20.5	20.5	20.5	20.5	20.5	20.5
Ottoman F	9.1	9.1	10.38	10.46	10.4	10.01	10	10.11	10.3	10.08	10.18	10.06	9.74	9.85	9.67	9.62	9.49	9.75	9.12
Oxford Ad	7.15	7.15	7.15	7	7.06	7.06	7.15	7.9	7.9	7.9	7.9	7.95	8	8	7.41	7.4	7.09	7.25	7.24
Oxford Bi	123.25	123.25	125.5	126.26	127.34	124.75	125.5	123	124.5	121.29	121.5	119.75	119	119.74	120	120.24	119.5	119.49	119.24
Oxus Gold	6.5	6.5	6.95	7.09	7.41	7.06	7.05	7.33	7.02	6.8	6.9	6.65	6.61	6.71	6.8	6.32	6.1	6.05	6
Pacific A	18	18	17.75	17.43	17.75	17.6	17.75	17.3	18.4	17.5	17.5	17	17.15	17.5	17.45	17.15	17.5	17.43	17.31
Pan Afric	0	1044	1012	999.5	999	992.5	1012	1010	1008	1004	1019	1024	1020	1039	1045	1046	1018	1041	1057
Patagonia	1044	477.45	473.9	466.3	464.9	460.5	459.4	445.3	456.6	446	461.1	461.8	476.8	493.6	509	495	487	486.7	476.5
Pearl Grp	477.45	291	306	293	303.68	291	298	303.57	304	303.46	293	299	288	285.8	295.34	285.52	290.5	292.12	289
Pearson	291	686.79	697	675	685	695	700	723.14	697.5	720	710	705.89	696	705	697	705	705	705	705
Persimmon	0.35	0.35	0.34	0.33	0.35	0.32	0.3	0.32	0.31	0.3	0.32	0.3	0.3	0.3	0.31	0.37	0.32	0.35	0.32
Personal	1256.72	1256.72	1301	1325	1327.5	1289	1310	1328	1328	1300	1315	1289	1259	1296	1300	1269	1239	1246	1267
Pinnacle	65.32	65.32	63.75	61.33	60	59.03	59.6	53.15	55.52	56.98	61	60	60	58	60	59.66	58	57	60
Premier O	11.25	11.25	11	11	11	12.74	11.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5
President	187.59	187.59	178.5	177.75	176.75	174	177	180	186.5	186.5	185.25	187.25	185.5	186.5	188.5	191	202	205	212.5
Prime Foc	62.5	62.5	62.5	56	62.5	62.5	62.5	62.5	62.5	62.5	62.5	62.5	62.5	61.5	61.5	61.5	61.5	60.5	60.5
Prov Grow	39	39	49	49	39	49	49	49	49	49	49	49	39	49	49	49	49	39	49
Proven He	48	48	48	48	48	48	48	48	48	48	48	48	48	48	48	48	48	48	48
Proven Vc	35	35	37.5	37.5	37.5	37.5	37.5	37.5	37.5	37.5	37.38	36	37.5	37.5	33	35	37.5	37.5	37.5
Proventec	877	877	866	865.5	896	889	905.5	889.5	889.5	871	865.5	856.5	858	860	849	844.5	839.95	836.5	841
Provident	564.41	564.41	565.5	570.5	571	571	575	579.5	584.89	582	586.5	571	545.5	541	544.57	548	543	557.5	573.5
Prudentia	23.45	23.45	24.5	24.5	23.45	24.5	24.5	24.5	24.5	23.45	24.5	24.5	24.5	24.5	24.5	24.5	23.45	24.5	24.5
Psg Solut	160	160	158.74	163	160	163	161	159.56	160.5	159	160.5	157	159	153	154	154.12	154	158.25	154
Quadnetic	3.1	3.1	2.82	3.3	3.25	3.25	3.25	3.25	3.25	3.25	3.18	3.25	2.5	3	3.04	3	3	2.5	3.13
Quardr Fu	2.42	2.42	2.45	2.41	2.41	2.5	2.45	2.55	2.45	2.5	2.58	2.58	2.65	2.62	2.62	2.5	2.39	2.4	2.35
Queen S W	7	7	6.98	6.98	7.25	5.5	6.75	6	5.13	5.13	6.4	6	6	6	7.48	7.35	7.13	7.13	7.39
Ram Inves	117.6	117.6	118.25	117.6	117.2	117.5	118.8	119.2	118.3	116.5	117.1	117.7	117	119.8	121.1	120.5	118.5	119.2	121.5
Rank Gp	3650	3650	3618.78	3597	3595	3611	3584	3529	3543	3516	3561	3546	3530	3592	3649	3510	3439	3437	3427
Reckit Bn	61.8	61.8	61	71	66	68.5	67.25	64	66.75	66.75	65	63	62	62.5	62.84	60	61.25	61.5	64.3
Record	85	85	80	80	80	80	80	80	80	72.5	72.5	72.5	72.5	84	85	72.5	60	72.5	72.5
Redhot Me	526	526	523.5	524.5	525	525.21	526	527	531	527.5	531	535	538.5	545.5	536.5	536	509	511.5	514.5
Reed Else	36.49	36.49	35.98	34	34	36.1	34.6	37	35.48	35	36.16	35.49	35.75	33.84	36.76	38	35.5	35.63	35.75
Renew Hol	23.75	23.75	23.75	23.34	23.52	23.25	25.08	25.7	25.47	25.5	26.75	27.56	28.61	28.76	29.56	29	27.69	28	29.15
Renold Pl	132.2	132.2	134.5	135.7	136	135.7	138.2	136.6	136.8	135.7	136.8	137.3	137	138.9	139.2	137.2	133.5	134	126.5
Rentokil	83.1	83.1	84.35	82.95	81.2	79.7	80.3	80.05	80.05	79.45	79.85	78.85	78.05	76.95	76.1	73.9	71.3	72.5	72.35
Resolutio	237	237	237	240.5	240.8	241.2	241.7	241	238.8	234.5	237.4	238.2	238.9	249.4	251	250	245.9	248.2	246.9
Restauran	296.6	296.6	299.1	301.2	300.5	299.4	301.4	307.1	308.4	305.6	310.9	315.6	317.5	321.9	324.23	325.8	317.5	318.1	323.8
Rexam Plc	297	297	296	301.5	292	291	292.7	295.1	296.8	295	296	290.07	290	294	292.96	293	295	291	302
Ricardo P	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19
Ricmore C	1289.67	1289.67	1534.84	1289.67	1523.3	1496.03	1535	1535	1490.26	1289.67	1479.69	1289.67	1561.67	1582.63	1633	1628.2	1582.59	1289.67	1289.67
Ricoh	611	611	623	617	612.5	609	617.06	612	605	598	608	595	581	592.5	598	596	579.5	587.5	578
Rolls Roy	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7
Romania P	1921.58	1921.58	1942.5	1963.5	1981.94	1960	1996	1992.5	1992.5	1979.5	2012.5	1998	1966.5	1990	1998.5	2018.5	2058	2023	2058
Royal Dtc	252	252	241.25	247	240	241.44	240	242	239.65	236	244	240.5	242	242	240	242	243	248.59	246.5
Rpc Gp	44.75	44.75	45.53	45.03	46	47	47	46.95	47.05	48	47	47	47	47.57	47.5	47	46	46.5	46.75
Rsm Tenon	10.5	10.5	10	10	10.5	10.5	10.5	10.5	10.5	10.5	10.5	10.5	12	11.5	11.5	12.4	13	14.5	14.5
Rtc Grp	325.65	325.65	335	330	321	325	324	325	322	316	316	320.94	310	317.78	310.5	314.78	305	310	300
Rws Holdi	30.5	30.5	30	30.75	31.25	31.5	34.5	37.25	36.13	36	36.5	36.24	35.75	36.25	35	36.15	35	34.5	34
Sable Min	329.4	329.4	333.4	337.3	347.4	348.3	349.1	346.8	349.2	344.9	346.2	347	344.3	351.3	350.7	345.7	341.2	342.79	340.1
Sainsbury	18.43	18.43	18.5	21	20.35	21	21.49	21.7	20.63	21.3	21.25	20.65	20.73	20.25	20.75	22.88	21.25	21.75	21.5
San Leon	30	30	30.26	30.26	31.88	31.25	38.5	38.12	37.84	37	34	33.5	37.7	39.04	38.52	39	37	38	37.84
Savile Gr	13.52	13.52	13.7	13.7	14	14.69	14.35	14	14.25	14.12	13.6	13.38	13.05	12.5	13	12.75	12	12.31	13.05
Scapa Gp	41.78	41.78	41.5	41.78	43	38.05	40.5	38.05	38.05	40.5	43.25	42.5	40.62	42.5	42.5	42.5	42.5	40.62	42.5
Sceptre L	1431	1431	1436	1435	1437	1416	1421	1423	1426	1403	1406.5	1404	1392	1421	1415	1402	1368	1386	1393
Schroders	28.5	28.5	27	27	27	27	27	27	27	27	27	25.5	25.5	25.5	22	25.5	25.5	25.5	23
Scientifi	1100.79	1100.79	1096.7	1114	1117	1118.21	1128	1114	1124	1118.75	1123	1123	1122.26	1127	1125	1129	1108.5	1097	1089.26
Scot & St	209	209	208.5	208	208	207.5	207.85	207.5	208	206.25	206.75	206	204.5	204.75	207.75	207	204.5	203	204
Scot Amer	607.25	607.25	618.75	611	612.5	612	616.5	618	618.75	610	609.75	610.5	606.5	616.5	615.5	617.2	601.75	605	614
Scot Mtg	6	6	6.75	6.54	6.5	6.75	6.69	6.69	6.63	6.6	6.75	6	6.71	6.63	6.71	6.75	6.25	6.5	6.38
Scott Pwr	15	15	14.7	14.75	14.5	14.5	14.5	14.25	15.37	15.25	15.25	15.5	15.4	17.5	16.63	16.5	16.8	16.8	17
Scott Tr	478	478	482	481.4	482.5	475.2	481.6	480.95	480.6	473.1	475.5	473	470.45	477	476.3	474	470.8	471.1	472.75
Senior	105.1	105.1	112.7	111.46	112.3	110	109.1	108.3	107.6	109.6	109.8	123	120.1	122.5	124.4	118.6	117.3	115.1	114.8
Severn Tr	1208	1208	1208.73	1225	1233	1230	1235	1231	1227	1219	1223	1207	1198	1197	1194	1187	1154	1166	1157
Share	27	27	26.1	27.6	25.5	26.5	26.5	25.5	25.38	25.38	25.38	25.38	25.38	25.38	25.38	26.5	26.5	25.38	26.5
Shellproo	32	32	32	32	32	27	30	30	30	30	30	35	35	30	30	30	30	30	30
Siemens A	75.47	75.47	74.91	74.9	74.72	73.96	73.46	73.09	72.2	75.47	71.58	74.05	71.49	72.5	75.93	74.52	72.3	72.31	74.23
Signet Je	2129.34	2129.34	2198	2123	2135	2153	2205	2206.92	2205	2195	2200	2194	2190	2208	2191	2184	2131	2122	2110
Silence T	10.51	10.51	10.55	9.35	9.06	10	10.75	11.12	11.5	11.51	11.75	13.18	12.75	12.25	11.75	10.75	10.75	10.5	10
Sirius Pe	9	9	9	9	9	9	9	9	9	9	9	9	9	9	9	9	9	9	9
Sirius Re	0.23	0.23	0.25	0.25	0.26	0.26	0.27	0.26	0.27	0.27	0.28	0.28	0.28	0.27	0.27	0.28	0.27	0.27	0.27
Smith Dav	136.47	136.47	137.3	137	137.4	137.05	138	140.8	139.7	140.1	141.1	143.9	139	139	140.7	134.6	135.1	133.2	134.4
Smith&Nep	652	652	662	679.5	677.5	679	683	693.5	696	686.5	693.5	688.5	677.5	673	681.5	681	687.5	680.5	680
Smiths Gp	1146.02	1146.02	1128	1156	1141	1139	1139	1139	1134	1117	1130	1125	1114	1127	1138	1138	1108	1125	1132
Sofia Pro	4.25	4.25	4.25	4.25	4.25	4.25	4.5	4.25	4.5	4.75	4.75	4.75	5.5	4.5	4.5	4.5	4.25	4.25	4.25
Solo Oil	0.51	0.51	0.39	0.43	0.43	0.42	0.4	0.39	0.39	0.39	0.38	0.42	0.43	0.43	0.41	0.4	0.39	0.4	0.4
Sorbic In	20.05	20.05	20.5	26	21	28	27.5	30.5	31.5	33.1	38	40	37	35.5	38	36.5	37	37	37
Spirax-Sa	1428	1428	1425	1450	1459	1453	1447	1454	1458	1433	1445	1515	1495	1523	1584	1580	1529	1549	1518
Spirent C	124.9	124.9	125.6	124.5	124.8	121.8	122.3	122.8	122	120.2	120.1	120.9	117.6	118.6	122.7	123.9	120	120.5	120
St Bk Ind	95.7	95.7	97.39	96.6	95.2	95.15	96	94.86	94	93	94.7	94.7	98.9	101	101.72	99.76	99.5	102	103
St Jamess	261.71	261.71	264.8	261.9	262.5	259.1	262.1	266.2	267.3	266	267.8	281.67	277	276.6	275.1	273	266.1	265.8	267.4
Stagecoac	185	185	185.6	185.5	188.2	187.1	188.7	189	188.8	188.5	189.5	191.3	194.1	198.2	199.4	196.8	198	196.2	196.6
Stand Lif	272	277.5	277.5	276	279.59	275	275	273	275.5	275.5	274	279	274.5	275	273	269	270	270	277.99
Statpro G	126.2	272	274.5	277.5	279.11	283	287.5	285.01	286.51	283.51	285	283	280.5	281.58	281.5	277.65	269	275.9	274
Std.Ch.Bk	1792.55	126.2	127	127.64	124.5	124.5	126	124.2	127.5	130.75	126	126.38	128.5	126	126.25	130.9	126	126	127
Sterling	145	1792.55	1800.95	1780	1772.5	1759	1804.5	1817.5	1808.5	1788.61	1790	1782	1749.5	1786	1789	1769	1738.5	1747.5	1767.5
Stilo Int	1.1	145	139.75	139	139	137.25	136	132.5	131	128.94	130	131.25	127.5	122.75	123.5	124.9	124	122.25	122
Stratex I	3.3	1.1	1.1	1.18	1.1	1.1	1.18	1.18	1.18	1.23	1.23	1.23	1.23	1.15	1.18	1.22	1.18	1.1	1.1
Stv Gp	56	3.3	3.3	3.28	3.5	3.3	3.32	3.26	3.3	3.3	3.28	3.3	3.5	3.3	3.52	3.94	3.5	3.8	3.8
Sylvania	51	56	61.94	64.8	70.39	68.15	69.25	79	91.3	96	97	95	96	96.4	96	97.5	97.43	98.75	110
Tandem Gp	110	51	52.5	52.6	52	53.25	57	59.5	59.9	57.15	59.5	59	59.25	62	64.88	68.6	68.5	65.78	67
Telefonic	17.64	110	107	108	110	112	114	119.85	110	103	107	109	105	105	105	105	100	95	95
Temple Ba	786	17.64	17.64	17.59	18.03	18.12	18.04	17.94	17.94	18.09	17.45	17.38	17.06	17.37	17.37	17.1	16.52	16.84	16.98
Tesco	438.31	786	798.6	803.3	804	803	812	812	819.5	804	804	804	797.4	805.5	809.5	803.5	790.5	788	783
Toumaz Hl	0.61	438.31	445.6	441	443.45	447.85	446.3	442.05	437.95	436.3	431.7	437.4	440.1	452.25	452.98	452.05	434.4	435.7	437.35
Tr Proper	7.25	0.61	0.63	0.55	0.63	0.63	0.67	0.68	0.6	0.68	0.68	0.68	0.68	0.65	0.65	0.65	0.58	0.6	0.55
Trafficma	162.25	7.25	7.08	7.08	7.45	7	6.8	7.2	7.5	7.5	7.38	7.25	7.48	7.48	7.37	6.91	7.48	6.98	7.25
Treveria	32.3	162.25	161.7	164.8	167.2	167.91	169	168.35	167.8	166.3	167.4	167.7	166.11	165.8	166	165.3	160.3	160.5	159.9
Tribal Gp	0.09	32.3	33.98	35.8	34.1	34.95	36	38	37.6	36.35	36.5	36	36	36.06	36	38.4	44.87	48.75	45.5
Tricor	79.88	0.09	0.08	0.09	0.09	0.09	0.1	0.1	0.09	0.1	0.09	0.1	0.1	0.1	0.09	0.1	0.09	0.09	0.09
Triple Pl	0.14	79.88	80.79	79.83	82	79	81.79	80	79.86	81.75	78.5	79.33	78.18	79	78	78.03	76.5	76	73.75
Tt Electr	0.67	0.14	0.14	0.13	0.14	0.14	0.14	0.19	0.22	0.18	0.16	0.18	0.16	0.19	0.24	0.3	0.28	0.26	0.29
Uk Mail G	98.56	0.67	0.63	0.73	0.73	0.75	0.75	0.75	0.75	0.75	0.75	0.68	0.75	0.75	0.68	0.78	0.77	0.77	0.75
Ultra Ele	320	98.56	100	96	98	95	95.25	98.5	99.51	100	97.83	97.53	100	104.5	104.25	105	101.63	101.5	105.9
Ultrasis	102	320	322.88	333.5	335.15	339.5	353	353	354	345.3	344.6	355	353.7	343.4	340	346.08	340	348.8	342
Unilever	1520.05	102	101	96.5	97	104	98	98	98	104	109	101	101	101	102	103	103	103	103
Universe	0.75	1520.05	1500	1495	1491	1502	1518	1519	1515	1516	1515	1516	1503	1510	1516	1536	1522	1541	1539
Uranium	1970.2	0.75	0.77	0.76	0.73	0.71	0.71	0.76	0.76	0.73	0.73	0.72	0.73	0.73	0.63	0.62	0.6	0.56	0.58
Utd Busin	2.5	1970.2	1966	1959	1959	1950	1955	1934	1945	1924	1934	1935	1963	1976	1979	1980	1921	1979	1973
Utv Media	#N/A N/A	2.5	3	3.41	3.13	3.25	3.13	3.48	3.25	3.25	3.25	3.15	3.18	3.25	3.25	4.15	3.67	3.72	2.75
Value Cat	550.52	550.52	559	549	554	551	541.5	545	547	546	552.5	551.5	550	567.5	571.5	574	553	560	556.5
Ventus 2	128	128	128.5	124.5	129	126	129	131.75	128.25	128	129	128.67	130.14	130	128	129	130	130.18	130
Vernalis	34	34	34	34	34	34	34	34	34	34	34	34	34	34	34	34	34	34	34
Virgin Me	77.5	77.5	77.5	77.5	77.5	77.5	77.5	74	74	74	74	71	72.75	72.75	72.75	72.75	72.75	72.75	72.75
Vislink	53	53	53	52	53.5	53.5	53	53.5	52.6	50.5	51.92	53.56	51	52.64	50	50.8	48	48	47.05
Volga Gas	1154.95	1154.95	1165	1145	1140	1121	1134	1138	1151	1150	1144	1178	1208	1220.81	1212.9	1162	1190	1176	1165
Volkswage	24.3	24.3	24.4	24.38	24.85	24.11	24.18	23.1	24.15	23.95	23.89	24.13	22.92	24.09	24.08	24.04	22.32	22.85	23.25
Vt Gp	209	209	250	271.5	286.5	277.14	261.9	248.25	248	254	275	290	285	297.24	297	300	292.23	287	275.5
Watermark	71.56	71.56	71.56	71	0	0	72.04	72.71	0	72.36	0	0	76.39	0	0	73.61	71.08	70.86	70.95
Webis Hol	761.09	761.09	758	759.5	761.5	761.5	762.5	762	762.5	760.5	760	757.5	745	759.5	757	751	748.5	755	748
Western C	0.78	0.78	0.85	0.91	0.86	0.87	0.85	0.9	0.85	0.82	0.88	0.5	0.63	0.44	0.55	0.42	0.55	0.6	0.52
Westhouse	2.1	2.1	2.13	2.13	2.4	2.25	2.25	2.4	1.85	1.9	2	2	1.88	1.85	1.88	1.88	1.88	2	1.81
Whitbread	402.5	402.5	400.16	394	400.35	407.25	421.17	430	441.12	430	444	446	419.9	435	435.5	429.12	413	422	392
WimpeyG	56.5	56.5	55	56.5	55	54	56	61	60.5	61.5	65.11	65.11	67	66.44	60	59	60	63	63
Witan Inv	1497	1497	1520	1516	1527	1535	1550	1578	1568	1561	1576	1576	1568.41	1615.11	1625	1634.16	1589	1560.16	1543
Wna Glbl	78	78	79.5	79	79	78	79.5	80	81	78	79	80	79.5	79.5	79.5	79.5	79.5	78.5	77.3
Wolseley	477.9	477.9	480.6	478.5	483.5	479	483.9	482.75	481.35	478	480.05	479.5	473.3	477.6	485.2	484.13	477.2	477.7	475.4
Works Med	1983	1983	2002	1984	1997	1977	1986	1986	1977.85	1973	1986	1960.85	1958.85	1962.85	1982	1992.88	1965.21	1997	1968.85
World Car	1595	1595	1575	1557	1562	1564	1561	1563	1571	1555	1551	1558	1566	1657	1702	1671	1612	1635	1642
Wpp Plc	0.27	0.27	0.28	0.28	0.28	0.28	0.28	0.28	0.27	0.28	0.28	0.2	0.28	0.28	0.2	0.17	0.23	0.27	0.23
Wren Extr	100	100	100	100	110	100	110	100	100	86	100	100	115	100	92.5	92.5	92.5	92.5	92.5
Xploite	691.51	691.51	696	691.5	687	691.5	705.5	712.5	714	712	729.5	732	723	739	728	718	679	695	700
Xstrata	6.44	6.44	6.55	6.63	6.5	6.5	6.5	6.63	6.63	6.63	6.63	6.25	6.25	6.5	6.63	6	6.25	6.1	6.25
Your Spac	35.5	35.5	40	36	38	40	40	38.25	38.25	40	37.25	39.5	37.25	38.5	38.5	40	#N/A N/A	#N/A N/A	#N/A N/A
Zirax	1271.5	1271.5	1311	1294.5	1286.5	1255	1289.5	1296.5	1257	1227.39	1224.39	1180.5	1146.5	1165	1197.5	1164.5	1140.5	1138.5	1089