LONDON
	Aug. 2	Aug 3	Aug 4	Aug 5	Aug 6	Aug 9	Aug 10	Aug 12	Aug 13	Aug 16	Aug 17	Aug 18	Aug 20	Aug 23	Aug 24	Aug 25	Aug 26	Aug 27	Aug 30	Aug 31
Ftse 100	5385.47	5379.17	5383.64	5375.27	5368.58	5397.3	5363.47	5255.93	5265.76	5273.35	5337.55	5314.75	5196.12	5256.78	5132.92	5079.1	5142	5135.74	5201.56	5214.22
21St Cent	6.63	6.13	6.13	6.23	6.5	6.42	6.42	6.63	6.84	6.73	7	7.06	7.16	7.16	7.16	7.16	7.5	7.16	7.16	7.5
600 Gp/D	17.66	16	16	17.95	17.5	18.84	18.83	18	18.88	18.5	18.5	19.19	19	18.75	18.75	19.19	18.75	19.19	19.19	18.75
Aberforth	95.75	96.63	95.75	95.75	96	96.75	96.5	96.75	96.75	103.5	103.25	103.11	104.5	104	104	103.99	103.75	104.25	104	104
Ablon Gp	58	56.25	56	55.5	55.5	54	54	55.5	55.5	95.31	96.75	96.75	96.75	96.75	96.75	96	96.5	95.06	95.06	96.25
Absolute	116.03	115.88	115.55	116	116.5	116.88	115.88	115.01	115	52	52.5	52.5	52.5	52.5	53	53	53	52.5	52.5	52.5
Accumuli	7.13	7.11	7.11	7.11	7.13	7.13	7.11	7.13	7.13	114.76	115.25	114.01	114	115.18	114.5	114.5	114.8	113.7	114.25	113.29
Acorn Inc	133.5	133	130	133.5	133.5	133.5	132	132	132	7.13	7.13	7.13	7.13	7.13	6.94	7	7	7	7	7
Acuity En	100	100	100	100	100	100	100	100	100	132	132	132	132	132	133	133.75	133.75	133.49	133.49	134
Adept Tel	20.5	20.5	20.11	20.5	20.5	20.5	20.5	18	19.5	100	100	100	100	100	100	100	100	100	100	100
Admiral G	1507	1511	1506	1503	1493	1502	1495	1472	1463	19.5	19.5	19.5	19.5	18.5	19.8	19.5	19.5	19.5	19.5	19.5
Advance U	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	1466	1482	1481	1479	1483	1450	1526	1516	1504	1513.72	1523
Advfn/D	4.23	4.35	4.24	4.4	4.38	4.7	4.75	4.75	4.78	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5	164.5
Aegis Gp	118.9	117.2	117.3	119	118.1	119.3	117.2	114.2	114.3	4.85	4.95	4.9	4.9	4.91	4.96	4.93	4.9	4.93	4.93	4.93
Africa Op	0.61	0.59	0.62	0.61	0.61	0.61	0.61	0.61	0.61	115.5	118.2	117.4	115.5	115.2	112.7	110.4	111.1	110.4	112.1	112
Aga Range	93	89.25	94	93.5	88	88.98	89.05	87	83.7	0.61	0.61	0.61	0.61	0.62	0.61	0.61	0.61	0.61	0.61	0.61
Agi	3.25	2.93	3.25	3.25	3.25	3.01	3.25	3.25	3.25	80.25	81	90.5	86.42	85.42	90.04	88.75	85.98	88	88	88.25
Agua Terr	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	3.25	3.15	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25
Ai Claims	23.25	23	23	23	23	23	23	22	22.5	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45	1.45
Aisi Real	2.63	2.63	2.63	2.63	2.63	2.63	2.63	2.63	2.63	22.5	22.45	22.5	22.5	22.5	22.5	22.5	23	23	23	23
Alb Tech	78	78	76	76	76	76	76	76	76	2.63	2.63	2.63	2.63	2.63	2.63	1.88	1.88	1.88	1.88	1.88
Albion De	66	66	66	66	66	66	66	66	66	76	76	76	76	76	76	76	76	76	76	76
Albion I&	58.5	57	58.5	58.5	58.5	58.5	58.5	58.5	58.5	66	66	66	66	66	66	66	66	66	66	66
Albion Ve	68	68	68	68	68	67	68	68	68	58.5	58.5	58.5	58.5	58.5	58.5	58.5	58.5	57.5	57.5	57.5
Alecto En	2.1	2.25	2.25	2.1	2.25	2.25	2.25	2.05	2.25	68	67	67	67	67	67	67	65	66	66	66
Alex Dav	0.45	0.45	0.37	0.39	0.45	0.45	0.45	0.45	0.45	2.05	2.45	2.15	2.15	2.13	1.88	1.88	2	2	2	2
Allergy T	10.92	10.78	10.88	10.92	11	10.92	11	10.92	10.68	0.45	0.45	0.45	0.45	0.45	0.45	0.45	0.45	0.45	0.45	0.45
Alliance	34.3	34.81	34.26	34	34.1	35.3	35.13	34.75	34.51	10.5	10.5	10.5	10.52	10.51	10.75	10.56	10.5	10.41	10.41	10.5
Allocate	72	72	74.5	75	75	75	73	73.5	72	34.5	34.92	35.29	36	35.96	36.84	37.93	37.76	37.75	37.88	37.6
Alpha Str	67.5	67.5	67.5	67.5	66.5	66.5	66.5	66.5	66.5	73.5	73.5	72	71	72.5	71	72.5	72.5	72.5	72.5	72.5
Alt Inv S	103	103.25	103.75	103	103.75	103.5	101.5	102.5	101.51	66.5	66.5	66.5	66.5	66.5	66.5	65.5	65.5	65.5	65.5	65.5
Amati Vct	73.5	73.5	73.5	73.5	73.5	73.5	73.5	73.5	73.5	103.24	101.5	102	101	101.01	100.5	100	100.49	99.5	99.5	99.75
Amphion I	13	13	13	12.25	13	12.5	12.5	13.85	12	73.5	73.5	73.5	64	73.5	73.5	73.5	73.5	73.5	73.5	73.5
Andes Ene	17.25	17.25	17.1	16	16.5	16.5	16.35	14	15.5	13.5	13.95	13.25	13.25	13.25	13	14.5	14.38	13.5	13.63	13.5
Angel Min	4.83	4.4	4.25	4.75	4.56	5.15	5.44	5.33	5.4	15.25	15.5	15	15	14.6	15	15	15	15	15	15
Aquarius	284.9	272.7	276.9	276.6	274.2	272.4	258.9	254	255.85	5.39	5.12	4.85	5.12	5.08	5.13	4.92	4.96	5.06	5.06	4.91
Archial G	3.62	4	3.62	4.75	4.75	4.97	4.6	4.25	4.38	256.8	269.13	271.4	262	272.8	260.8	258.5	264.2	265.68	268.83	278.04
Arcontech	0.15	0.13	0.15	0.13	0.15	0.15	0.13	0.15	0.15	4.38	4.38	4.38	4.38	4.38	4.38	4.38	1.64	2.37	2.68	2
Artemis V	51	50.5	51	50.5	51	51	50.5	51.39	51.5	0.12	0.14	0.14	0.12	0.1	0.1	0.13	0.13	0.13	0.13	0.1
Asian Pla	106	108.5	108.5	107.94	107	108.5	108.5	108.5	118	51.5	52	52	53	54.5	54.5	54.5	54.5	54.5	54.5	54.5
Asos	916.5	914	891.05	887	903	887.5	877.75	854	853	118.5	116	120	125	130	130.73	128.5	130	128.5	128.5	129.61
Assetco	58	58.4	58	58.5	59	59	58.95	58.75	58.88	849.5	840.5	891.5	907.5	918.5	896.5	906.5	931.86	931	937.78	950
Atlas Est	90	90	90	90	90	90	90.25	90.25	90.25	56.75	57.34	57	56.69	58	57.5	56	55.54	55.77	55.77	55.75
Aurelian	38.3	37.25	36.75	37.7	38	44	43	43.5	43.25	86.5	86	86	89	85	89	89	89	89	89	89
Autologic	27	25.25	27	28	28	25.25	27	27	28	43.05	45	46.5	46	46	45.88	45.79	45.81	46.85	46.5	46.83
Avacta Gr	0.75	0.72	0.73	0.7	0.72	0.61	0.63	0.62	0.61	28	28	27	28	28	27	27	27	27	27	27
Avanti Co	470	475	474.72	479.56	486.25	527	527.5	515.5	519.5	0.62	0.75	0.61	0.64	0.65	0.65	0.68	0.68	0.69	0.69	0.68
Avia Hlt	47.5	47.5	45.2	45	45	45.5	46.5	46.5	46.5	511	527	519	530	534.5	520	527.6	533.38	528.88	529.74	524.85
Bae Syste	317.5	319.2	323.4	324.6	323.6	322.78	325.5	313.5	308.4	46.5	46.5	46	47.5	46.25	47.75	48	48	47.75	47.75	48
Baker Ste	95	94	94.25	92.5	92	92	92	92	92	305	312.2	310.1	298.1	302	296.6	297.3	300.5	295.1	296.66	294.1
Balfour B	255.5	259	263	265.2	266	268	263	260.8	256	92.25	93	92.25	92	91	91	90	90	90	90	90
Barclays/	342.8	340.6	338.9	325.15	326.75	333.25	335.45	303.55	316.5	256.6	257.8	260.1	250.8	248.2	234	236	235.1	237.3	237.51	238.9
Batm Adva	26	27	25.1	26.45	26.25	25.33	23.5	24	23.8	319.8	325.5	324.55	318.6	324.6	306.95	300.97	303.3	299.75	299.5	302.15
Bba Aviat	203.1	205.6	204.1	202.1	201.1	201.6	200.2	190.1	188.6	25.5	26.18	27	26.5	26.65	25.75	25.75	25.06	25	24.75	24.44
Bcb Holdi	80	75	80	78	82.5	75	75	77.5	77.5	189	191.3	191.7	192.3	195.5	191.7	183.5	180.2	176.2	175.68	176.4
Bede	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	77.5	77.5	77.5	75	74	80	71	75.5	80	80	80
Begbies T	70	68.1	65.1	66	68	66	66	64.75	64.75	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65
Bellzone	39.34	40.25	41	45	47.75	49	48.05	45.5	44.2	62.5	62.75	64.15	66	65	65	63	65	68	68	65
Better Ca	110	110.1	109.5	110	110	110.28	110	110	110.5	45.5	45.67	45.85	47.43	46.8	46.5	49.75	54	53	52.32	52.88
Bg Gp/D	1047	1050.5	1045	1016	1014	1019	1018.5	1006	1023.5	110.5	110.6	111	110.5	110.5	111	110.5	111	111	111	110.5
Bh Global	1148	1150	1155	1153	1152.6	1152.1	1142	1138	1131	1026	1034	1039	1080	1101	1071	1060.5	1049.42	1057.5	1056.77	1046.5
Bh Macro	1767	1758	1758	1775	1768	1775	1764	1761	1756	1140	1135.8	1131.2	1125	1129	1120	1120	1123	1120	1110	1115
Bidtimes	1	1	1	1	1	1	1	1	1	1766	1763	1755	1753	1743	1752	1750	1753	1758.2	1750	1751.25
Bk Irelan	0.86	0.86	0.84	0.86	0.85	0.85	0.84	0.82	0.8	1	1	1	0.75	0.75	0.75	0.75	0.75	0.75	0.75	0.75
Blacks Le	38.05	39.5	38.98	38	38.75	38.98	38.05	38.08	38.75	0.76	0.81	0.8	0.77	0.79	0.74	0.73	0.76	0.74	0.75	0.74
Blackstar	70	68	69	70	70	70	70	70	70	37	38	37	38.2	37.02	38.18	38	38	37	38.5	38.5
Blckrck N	38.85	38.5	38.25	39.25	39	39.02	38.5	38.28	38.1	70	70	68	70	68	68	70	68	70	70	70
Blue Plan	50	52.49	51.49	48	47.25	47	49.49	47.5	47.5	38	38.65	38	38.25	38.04	36.75	36.75	36.75	36.75	37	37
Blue Star	2.3	2.38	2.38	2.38	2.38	2.25	2.38	2.38	2.48	47.5	47.5	47.5	48	47.5	47.5	47.5	47.5	47.5	47.5	45
Blvod Win	3.81	3.81	3.88	4	3.88	3.88	3.88	3.4	3.38	2.38	2.38	2.38	2.38	2.38	2.38	2.38	2.25	2.38	2.38	2.38
Bnkrs Inv	368.45	369.5	370.5	371.3	369.5	370	366.4	359.3	358.6	3.38	3.35	3.45	3.25	3.38	3.25	3.25	3.38	3.45	3.45	3.38
Bodisen B	12	12	12	12	12	12.5	12.5	12.5	12.5	362	362.7	364.2	359.7	364	357.9	357.8	358	357	358.4	359
Bolton Gp	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	12.5	14.5	14.5	14.5	12.5	12.5	12.5	12.5	12.5	12.5	39.95
Boustead	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63
BP	412.25	414.22	423	424.3	429.45	432.4	420.75	408.8	409.95	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5	18.5
Br Assets	120.5	119.2	120.3	120.5	119.65	121	121	117.3	118.35	410.25	407.05	399.6	384	394	375.25	369.05	383.6	375.35	378.18	377.9
Br Land C	471.3	468	456.2	455.9	455.1	458	452	449.5	452	119	119.2	119.2	118.2	119.6	116.5	115	117.3	116.9	117.9	117.5
Brit Am T	2191	2223	2250.5	2227.5	2225	2248	2227	2226	2250	452.6	457.1	459.9	449.87	453.4	445.4	448.5	448.2	451.4	450.62	454.1
Brit Ins/	999	998.5	998.43	996.5	987.05	994.5	996.5	987.5	990.5	2261.5	2273	2225.75	2165.5	2180	2182.5	2180.5	2207.5	2219.65	2211.07	2215
Brt Airwa	229.9	235.7	233.9	233	230.1	234.1	228.3	214.3	215.2	988.5	987.5	975	965	964	945	952	955.5	958	970.53	957
Brt Ptfl	130	130	126	130	130	130	126	128	128	217.1	220.7	224.6	222.7	225.3	216.1	212.5	210.2	210.6	210.6	210.7
Bt Gp/D	142.5	143.7	143.7	144.9	144.2	146.2	146.5	138.17	137.1	126.5	126	126	125	128	128	127	124	124	124	127
BtrW93/4	49	49	49	46	48.5	48.5	48.5	48.5	48.5	137.9	138.8	138.9	132.6	136.1	134.2	132.8	130.5	133.09	130.84	133.2
Bunzl/D	690.5	699.5	701.5	705.93	693	684.5	687	688.5	689	48.5	48.5	43	43	43	44	41	40.5	40	41	36
Caledonia	1625	1616	1617	1610.9	1613	1607.67	1587.6	1560	1565	688	698.5	696.13	683.5	684	676.5	681.5	684.5	694	694.32	712.5
Canaccord	602.07	595	595	595	595	627.5	627.5	627.5	630	1562	1582	1574	1542	1566	1548	1539	1546.5	1551	1559	1556
Capcon Ho	3	3	3.5	3.5	3.5	3.5	3.5	3.5	3.5	627.5	627.5	627.5	627.5	627.5	627.5	627.5	627.5	630	630	627.5
Carecapit	5.75	6	5.75	5.75	5.8	5.75	5.75	5.75	5.75	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5	3.5
Carillion	316.7	313.3	316.3	317.3	314.95	314.8	310.7	297.7	291.5	5.5	5.5	5.5	5.5	5	5.88	5.88	5.88	5.38	5.38	5.38
Carpathia	0.24	0.24	0.24	0.24	0.25	0.25	0.25	0.25	0.25	293.6	299.9	299.9	298.5	300.6	294.6	299.5	298.8	304.9	304.19	302.6
Cathay In	35.75	36	35.5	36	36	36	36	36	35.5	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25
Cbg Gp	37	37	37	34	37	38.5	38.5	39.5	39.5	35.5	35.75	35	35	35	35	35.75	35	35.5	35.5	35.05
Central A	0.83	0.83	0.8	0.8	0.75	0.75	0.81	0.75	0.8	32	30	32.5	32.5	32.5	32.5	32.5	30	30	30	30
Chalkwell	30	30	30	30	30	30	30	30	30	0.8	0.85	0.85	0.8	0.8	0.83	0.8	0.83	0.8	0.8	0.84
Character	125.75	126	120	123.02	123.02	121	121	124	124	30	30	30	30	27	30	30	30	30	30	30
Chariot O	125	122.5	118.5	122.75	118.75	119.5	115.25	109.5	111.25	121	124.69	125.5	125	122	122	129	126.84	128.92	128.5	126.1
Charles T	218.9	227	226.25	224.88	222	223.5	218	220.3	225	112.5	112.06	110.5	108.5	111	107.75	100.15	104.5	100.25	99.25	101
Charteris	5.88	5.88	5.88	5	5	5	5	5	5	228	236	176	170	170	170	170	172	169.78	170	166
Chaucer H	46.25	47.5	48.25	47.7	48.75	48.5	48.5	48.5	48.5	5	5	5	5	5.25	5.25	5.25	5.25	5.25	5.25	5.25
China Evo	50	50	50	50	50	50	50	50	50	47.94	47.75	47.75	47	47	47	46.45	45.25	44.75	45	45.67
China Wes	0.7	0.65	0.7	0.72	0.73	0.73	0.73	0.73	0.73	50	50	50	50	50	50	50	50	50	50	50
Chrysalis	61	59	59	59	59	59	59	59	49	0.73	0.73	0.73	0.73	0.73	0.73	0.73	0.73	0.73	0.73	0.73
Clerkenwe	28	28	28	28	28	28	28	28	28	59	59	59	59	59	59	59	59	59	59	59
Clipper W	41	41	40	38	39.3	41	50.36	48.2	48	28	28	28	28	28	28	28	28	28	28	28
Clyde Pro	58.44	58.45	59.5	59.5	60.4	58.44	61.5	58.1	58.5	47	45.8	44	44.35	43	45.5	43.25	42.04	42	42	42.04
Cobham/D	240.7	238	239.7	224.1	223.7	225.3	225.6	217.4	216.5	57	57.15	57	58.95	57.5	57.5	55	56	56	56.44	56
Coburg Gp	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	1.63	216.4	219.7	216.8	208.9	211.1	208.1	207.1	208.2	208.2	209.5	208
Coe Gp	8.5	8.46	8.5	8.46	8.5	8.46	8.5	8.46	8	1.63	1.88	1.88	1.63	1.25	1.25	1.25	1.25	1.25	1.25	1.25
Colliers	18.7	17.73	17.5	17.75	17	17	17	15.5	15.25	8.5	8.5	8.5	8.5	8.5	8.5	9	8.5	8.5	8.5	8.5
Computace	279.3	281.8	281.4	278.2	275.9	278	279.8	271.8	267.9	15	15.5	15.85	15.75	15.5	15.25	15.6	15.5	15.1	15.1	15
Conexion	1.5	1.5	1.5	1.5	1.5	1.25	1.5	1.5	1.5	265	267	270.3	272.9	285.79	288.8	282.5	281.4	280	282.61	282.3
Consort M	383	385	387.5	383.24	380	395	385.5	394.53	385.5	1.5	1.25	1.5	1.25	1.5	1.5	1	1.5	1.3	1.3	1.5
Cookson G	464.1	478.2	447.5	470.7	482.3	487.8	479.7	448.2	443.9	390	393.75	393.5	395	388.37	401	412	410.25	417.51	414	413.4
Corero	31.5	31	30	30	35	30	31	32.5	32.5	441.5	458.7	459.2	450.4	453.8	423.7	413	422.4	419.1	419.25	415.4
Costain G	189.47	192	192.1	191.8	189	198	194.6	199.56	196.63	32.5	31.6	32.5	35.1	37.5	33.5	33.5	33.5	33.5	33.5	33
Countrysi	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	197.35	199	194.7	196.55	196.8	196.35	205	209	218	220	219.75
D1 Oils	6.07	5.9	5.7	5.7	6	5.36	5.36	6	5.25	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5	280.5
Daily Mai	390	390	390	390	390	397.5	397.5	397.5	397.5	5.49	4.85	4.63	4.74	4.58	4.25	4.5	4.5	4.45	4.45	4.45
Daniel St	1.5	1.48	1.5	1.5	1.5	1.75	1.3	1.5	1.5	402.5	405	405	415	415	415	415	415	417.5	417.5	417.5
Davis Ser	387.3	390.9	394.7	387.5	389.7	391.7	388.2	371	369.4	1.41	1.5	1.5	1.35	1.5	1.35	1.35	1.5	1.35	1.25	1.28
Db Dblci	35.28	36.72	36.79	36.87	36.82	36.85	36.77	34.76	35.1	367.3	370.8	367.9	361.8	370.5	365	362.9	369.2	378.7	373.61	377.8
Dcc Plc/D	18.99	18.94	19.07	19.3	19.38	19.29	19.16	19	19.11	34.38	34.8	35.23	34.86	33.89	33.35	33.51	33.4	34.11	34.11	34.54
Deo Petro	30	33.5	30	33.5	33.9	36	36	32.8	32.8	19.06	19.26	19.45	19.26	19.2	18.8	18.97	19.22	19.11	19.25	19.72
Derwent L	1370	1393	1375	1383	1380	1385	1390	1365	1363	36	35	35	46.73	50	51	50.04	50.13	50.1	50.13	50.13
Designcap	11	11	11	11	11	11	11	11	11	1379	1397	1415	1390	1389	1378	1392	1363	1395	1399.57	1408
Diageo/D	1127	1115	1123	1114	1084	1100	1097	1109	1104	11	11	11	11	11	11	11	11	11	11	11
Diamondcp	6	6.25	6	6.38	6.95	6.95	6.99	6.88	6.9	1109	1100	1095	1080	1083	1070	1060	1053	1055	1059	1055.71
Dilliston	131	145	145	145	145	162	130	145	145	6.88	6.25	6.75	6.88	6.8	6.5	6.38	6.27	6.75	6.75	6.75
Dimension	121.7	121.5	121.5	121.6	121.4	122.3	121.5	120.7	120.5	145	145	145	145	145	145	145	130.1	145	145	145
Diploma/D	270.22	273	272.75	270.73	269	270	272.9	268.25	264.25	120.6	120.4	120.5	120.1	120.7	120.2	120.2	121	120.2	120.24	120.5
Discovery	46	46	44	45.4	44	44.5	44.1	43.35	45.1	262	256.75	257.75	253.5	253	247	246	236	236	250	253
Dj Stoxx	16.26	16.26	16.26	16.84	16.84	16.67	16.93	16.68	16.68	46.38	48	49.75	54.6	52.38	50	47.2	49.9	48.4	48.4	49.8
Dm Plc	7.63	7.25	7.25	7	7.25	6.5	7	7	7	16.52	16.44	16.55	16.03	16.1	16.21	15.85	15.7	15.88	15.88	15.88
Douglasba	9.25	9.25	9.25	9.25	9.25	8.5	8	8.75	9.63	4.75	4.75	7	7	6.75	6	6	6.5	6.88	6.88	6.88
Dragon Oi	439	440.25	440	441	449	448.53	454.5	439.5	436.25	9.25	9.25	9.25	9.5	9.5	9.5	9.5	9.5	9.5	9.5	9.5
Dsg Inter	27.45	27.51	26.96	27.12	27	26.9	26.6	25.16	24.59	429	431.5	429.75	417.25	425.25	420	415.5	419	417.5	419.26	419
Earthport	10.55	11.5	11.7	11.5	11.5	12.7	14	12.75	13.03	25.25	25.37	25.14	25.04	25.15	24.02	24.04	23.95	23.76	23.9	24.07
Edin.Drag	218.2	217.9	216.3	216.35	217.2	218.29	216.5	213.4	214.4	13	13	12.75	12.3	12.5	12.75	12.5	12.3	11.5	12	12
Edinburgh	401.6	399.55	398.4	402.6	401.7	404.5	403	397.4	398.7	217	216.7	216.9	218	219.4	218.5	216.8	218.5	218.4	219	217.6
Electric	4.1	4.13	4.1	4.1	4.13	4.1	4.13	4.38	4.13	402.91	406	405.5	394.1	400.45	392	391.55	395	397	393.5	402.36
Empresari	49.97	50	48.36	50	49.5	48.36	48.36	47	49	4.13	4.5	4.5	4.41	4.38	4.38	4.38	4.38	4.38	4.38	4.5
Enegi Oil	18.2	18.5	17.67	18.18	17.26	17.63	17.85	15.56	17.25	49.58	49.37	49.37	48.5	47.37	46.5	45.5	46.58	47.58	47.58	53.48
Energetix	22.01	22.68	22.68	22.5	22.5	22.5	22.5	25.31	25.2	19.25	18.3	17.5	16	16.25	16.1	15.85	16.22	17.25	16.44	18.25
Energy Te	5.51	5.51	5.51	6	6.4	6	6	5	5.75	23	25	29.95	29.52	28.5	28.5	29	28.68	28.68	30	28.96
Energybui	20.74	21.25	21.75	21.25	21.25	21.25	#N/A N/A	#N/A N/A	#N/A N/A	5.03	5.75	5	6.35	5.75	5.03	5.75	5.75	5	5	5.75
Enquest	116.9	116.8	113.2	113.7	111.9	111.1	112.8	112.1	112.2	112.1	120	120	117.5	119.5	115.7	114	116.1	115.9	116.7	117.5
Enterpris	104.8	103.7	103.2	102.8	100.9	102.4	97.75	89.85	90.15	89.15	88.75	88.6	89.55	90	88.8	84.25	86	87	87.85	87.45
Ep Global	169.5	169.5	169.5	169.5	167	169.5	166.5	168.79	166.31	167	167.85	167.85	167.85	166.5	168	163.25	163.25	164.75	164.75	165.79
Epe Spl O	30	30	30	30	30.5	31	32.25	30.5	30.5	30.5	30.5	30.5	30	30	28	28	29	29	29	28
Epistem H	346	347.5	340	340	347.5	350	340	347.5	347.5	340	347.5	347.5	347.5	340	345	325	325	335	335	322
Essar Ene	433.8	425.5	426.6	422	413.8	413.6	403.8	393.5	387.1	387.9	396.6	403.4	401.3	406.9	396.5	391.4	402	402	407.29	410.15
Et-China.	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5	103.5
Etfs Bren	2785	2844	2879	2896	2872	2829	2836	2727	2706	2667	2743	2681	2672	2650	2625	2592	2656	2694	2699	2697
Etfs Gold	997.8	997.7	1008.55	1005.94	1014.75	1006.5	1017.75	1041	1039.05	1042.65	1051	1044.64	1054.25	1055.25	1062.94	1070.03	1064.7	1066.41	1067.85	1079.35
Euro Asse	538	539	537	538	537.5	540.5	543.24	536.24	534	528.1	533.8	533.5	534	525.01	521	519	520	518	518	516
Exillon E	170	170.5	170.5	170.5	170.5	170	166.5	165	170	165	170	170	168	170	170	170	170	166	180	170
F&C Asset	50.02	50.45	51.25	51.25	51.77	53	52	50.78	50.68	51.5	63.25	63	63.25	63.5	63	62	57.65	59	61.75	62.75
Fairpoint	74.25	74.5	74.5	73.5	74	74	73.5	72.03	73	73.25	69	69.04	71	69.04	69	69	69	70	70	68.04
Fitbug Hl	3.38	3.7	3.41	3.75	3.75	3.75	3.9	3.75	3.75	3.75	3.75	4.24	3.8	4	3.75	4	4	3.76	3.76	4
Foresight	35.25	35.25	34.32	35.25	35.25	35.25	35.25	35.25	35.25	35.5	35	35.75	35.75	35.75	34	35.75	35.5	35.75	35.75	35.75
Formula T	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	22.18	23.5	23.5	23.5	23.5	23.5	23.5
Forte Ene	5.15	5.16	4.98	4.8	5	4.87	4.72	4.8	4.75	5.1	5	4.99	4.93	4.75	4.6	4.57	4.55	4.55	4.4	4.2
Forum Ene	80	78	74	75	74	74.55	75	75	75	75.1	75.1	74.5	71.5	74.5	79	79	78.5	72	72	72.5
Framlingt	294	294.75	294	295	297	292.5	293	285.9	286.15	285.1	285.9	285.25	287.15	284	283.25	282.35	286.75	284	284	291
French Co	50	49.96	49	47	49	47.3	48.58	47	48.7	49	51.5	50	48	47.75	47.08	47.08	46.5	46	45.5	45.5
Freshwate	16	14.5	13.1	14.5	14.5	14.5	14.5	14.25	14.25	14.25	14.25	13	13	13	13	13	13	13.5	13.5	13.5
Frontline	2050.82	2000	1968.15	2000	2000	2000	2000	2000	2000	2000	2000	1937.76	1900	1900	1900	1707.08	1900	1900	1900	1825
Fulcrum U	14.75	14.75	14.5	14.25	13.75	13.75	13.75	12	12	12	13	13	13.5	13.8	14.5	13.75	15	15	15	16
Galleon H	7.88	7.88	7.88	7	7.05	7.79	7.07	7.38	7.15	7.13	7.39	6.87	7	7.25	7.25	7.25	7	7	7	6.62
Gartmore	117.6	116.2	115.8	118.3	114.86	113.1	114.5	122.6	123.65	118.1	121.1	119.4	119	119.2	117.9	114.5	117	116.8	117.9	118
Gas Turbi	9.13	9	9.25	9.05	9.1	9.25	9.83	8.5	8	8.5	8.5	8.25	7	7	7.5	8.39	8.37	8.25	8.37	8.7
Gcm Resou	205	203.8	205	209.7	205.6	198.7	190.75	180	184.6	180	178.75	183	180	184	179.75	182.5	180.6	190.5	200	195
Gem Diamo	103	103.4	104	104.49	104.5	104.85	104.9	105	105	104.75	104.74	104.5	105.5	104.25	105.75	105.5	105.5	106.2	106.2	107
Genus	219.4	216.1	217.2	217.2	217.3	216.5	212.6	207.4	203.8	208	202.6	200	201.4	202.3	200	197.6	196.7	198.9	200	199
Gkn/D	721.5	730	730	730	729	736.5	736	732.5	731.5	725.5	730.5	724	712.5	713	717.5	718.5	720	722	725	725
Glanbia	136.2	143.2	144.8	151.4	147.4	148.5	143.5	135.6	135.7	136.3	137.7	140.3	140.5	142.1	140	138	140.9	141	142.3	144
Globeop F	3.3	3.19	3.41	3.45	3.4	3.38	3.44	3.46	3.31	3.31	3.29	3.31	3.46	3.37	3.38	3.41	3.39	3.48	3.47	3.33
Globo	275	275	280	260	254.25	262.5	255	250	251.5	231	250	255	238.25	240.25	238.5	230	238.25	235	235	232.5
Goldplat	10.96	10.92	10.58	10.38	10	10.3	10	11	10.88	10	9.8	10.89	10	12.35	12.9	12.85	12.8	12.82	12.82	11.5
Gr Hldgs/	9	9.25	9.25	10	9.73	9.5	10.23	9.61	9.63	9.9	9.75	9.5	9.75	9.65	9.33	9.01	9.3	9.6	9	9.45
Green Com	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7	7
Gt Portla	2	2.13	2.13	2	2	2.13	2	2	2	2	2	2	2.01	2	2.13	2.13	2.13	2	2	2.01
Gw Pharma	308.8	315	310.5	314.3	308.9	312.7	311.6	308.1	308.1	307.5	310.9	314.5	310.6	315.2	312.7	310.3	308.4	314.1	316.3	313.4
Haike Che	107	111.58	113.2	112.33	109.5	113.8	110.99	111.5	111.15	109	109	105.36	106.58	103.2	103.1	102.5	101.09	100.53	102	104.73
Halma Plc	25	23.98	20.11	18.65	18.42	21.35	20.13	19	18.25	18.1	19.2	17.11	18	17.5	17.15	18	17.05	17	17	17.02
Hameldon	280.8	288	283.7	281.5	279.9	280.3	279.3	272.1	274.4	273.8	274.6	274.5	276.6	276.5	273	272.1	270.8	272.9	272.98	274.4
Hammerson	0.6	0.6	0.58	0.58	0.58	0.58	0.57	0.5	0.55	0.45	0.5	0.55	0.55	0.3	0.44	0.4	0.42	0.45	0.45	0.42
Hampden U	398.5	390	386.4	384.4	383.3	380.7	376.9	367.1	365.9	364.7	368.1	362.9	361.9	361.1	351.6	352.5	353.4	355.8	353.98	358.5
Hampson I	87.5	87.5	87.5	87.5	87.5	87.5	87.5	87.5	87.5	87.5	87.5	80	87.5	87.5	87.5	87.5	87.5	87.5	87.5	87.5
Hargreave	59.5	59	57.14	57	56.75	58.25	58	21.65	21.25	19.61	19.9	19.8	21	22	21	20	20	19.05	19.03	19.5
Hartest H	52	52	52	52	53.2	52	52	52	52	52	52	52	52	52	52	52	52	52	52	52
Harvard I	90.5	89.5	89.5	88.2	88.2	89	88	88.5	88.5	88.5	88	88.5	88.5	88.5	88.5	88.5	88.17	88.17	88.17	88.17
Helius En	59	59.5	59.5	59.5	59.5	59.5	59.5	58.35	61	61.5	61.5	61.5	62.67	61.5	61.5	61.5	61.5	61.5	61.5	60
Hender SM	24.66	24	24	24.25	24.38	24	24.5	24.5	24.4	24	25.9	25.25	25.88	24.61	25.25	25	25.25	25.25	25.25	25.25
Henderson	242	239.5	240.15	242	242.25	242.74	241	238.65	241	239.5	239	238.5	238.5	238.56	235.5	235.5	235	234.6	234.6	237.75
Henderson	34.75	33.5	33.5	34.25	32.25	32.5	34.19	33.5	31.72	33.25	33.5	30.79	30.61	32.5	30.75	32.25	31.5	30.76	32.84	32.5
Henderson	73.29	73.29	73.43	73.6	74.35	74.3	74.3	74.2	73.1	74.2	73.95	73.25	73.75	73.95	72.76	72.5	73.85	74.75	74.5	75.75
HendersTP	0.12	0.09	0.11	0.15	0.09	0.11	0.1	0.1	0.09	0.1	0.1	0.1	0.11	0.11	0.09	0.09	0.09	0.09	0.09	0.09
HenderTech	168	167.83	168.15	166	167.35	168.6	168.5	166	166	167	164.5	167	166.75	166.5	168.5	163	162.85	163.1	164	164.25
Heritage	294.4	291.2	291.7	293.8	291.1	290.2	287.4	280.9	280.5	279.75	282	286	282.65	283.91	282.5	278.25	279	278.7	279	278
Hiscox	427.1	448.3	455.7	459	448.7	441	446.7	354.1	338	333.1	334.9	329.9	323	324.05	315.8	299.9	301.95	310.9	310.74	319.3
Hsbc Hold	354.7	355.8	361.1	360.1	357.5	362.6	356.8	353.5	352.7	352.7	347.7	348.3	344.9	353	350.8	357.4	367.5	359.7	361.86	366
Hunting P	679.9	670.3	673	669.5	667.6	670.8	668.2	659.3	652.2	655.8	667.3	654.5	630.75	642.3	625	629.4	632.4	634.5	633.55	641.1
Igas Ener	549.5	546	548	547.5	544.5	544	538.5	524	524.5	555.45	580.5	574	569.5	589.5	570	559	564.5	585.5	576.41	597.5
Imjack	67.25	65.5	70.8	74.55	75	76.15	75.66	73	73	73.5	73.05	73.5	74	70.5	71.5	71	71	71	71	69
Immedia G	0.5	0.55	0.55	0.55	0.5	0.63	0.6	0.6	0.5	0.5	0.5	0.5	0.55	0.55	0.5	0.55	0.55	0.55	0.55	0.55
Inc&Gwth	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.5	9.5	9.5	9.5	9.5	8.5	8.5	9
Inchcape/	79	78	78	79.5	79	79.5	79.5	79.5	78	79.5	79.5	79.5	79.5	80	81.5	81.5	81.5	78.5	78.5	83
Indchi Ca	307.9	308.3	300.2	300.3	297.9	293.4	293.1	270.6	264.3	267.7	268.4	269.8	266.5	267.9	261.8	254	253.4	255	254.26	256.5
India Hos	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
Indus Gas	0.68	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.65	0.68	0.65	0.65	0.63	0.6	0.6	0.6	0.58	0.55	0.55	0.55
Informa	459.88	432	450	450	440	458.56	430.25	455	467.38	455	425	440	430.25	455	440	435	455	455	455	455
Infrastra	399.1	393.1	396.3	408.6	398.1	401.7	391	376.9	375.6	378.1	384.4	380.9	376.7	379.3	377.2	370.9	372.1	376.2	379.15	382.3
Innovise	30	31	30.5	30	30.03	29.5	28.75	27	26	26.5	27.2	27	34.3	32.3	30.55	28.5	28.08	28.58	28.58	27.58
Insetco	22.5	22.5	22.5	22	24.5	22.5	22.5	22.5	22.5	22.5	23	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5
Interior	37.05	39	39.5	37	37	40	37.05	36.05	36.04	34.5	34.5	35	35	34	34.5	34	34	34	34	34.5
Invesco E	153	149	150.5	151.78	151.05	153.5	154	148	148.25	147.83	148	145	146	145.5	145.5	142.3	143.5	141	141	138
Ipplus	220	219.5	216.28	217.29	220	216	221	215.87	219.25	216.28	214.5	215.1	213.5	224.5	217.51	217.01	221	221.1	222	222
Ipsa Gp/D	6	6.5	6.5	6.5	6	6.5	6.5	6.13	6.13	7	7	7	7	7	7	7	7	7	7	7
Ipso Vent	9.75	9.75	9	9.13	9.13	9.13	9.13	9.13	8.75	8.75	8.5	8.75	8.65	8.64	8.5	8.75	8.75	8.63	8.63	9.45
Ishares C	16	16	16	16	14.5	14.5	14.5	14	14	15	14	14	14	14	14	14	14	14	14	14
Ishares E	7664	7546.02	7558	7544	7529.9	7582.82	7508	7328.1	7379.77	7406	7535	7466	7487	7452	7327	7197	7207.81	7161	7257	7305
Ishares E	1371.3	1360	1352	1360	1366	1368	1364	1326	1339	1342	1362	1367	1362	1361	1349	1348	1343	1344	1353	1360
Ishs Jpm	2828	2851	2859	2888	2847	2831	2856	2726	2707	2701	2730	2775	2664	2649	2625	2576	2585	2622	2639	2630
Islamic B	82.14	81.83	81.47	82.4	82	82.11	83.03	84.76	84.91	84.76	85.21	85.7	86.24	87.56	87.7	87.4	86.77	86.4	86.4	85.74
James Hal	2.73	2.72	3.39	3.89	3.01	4	3.1	3.38	4	3.25	3.38	2.64	3	3	3.44	2.75	2.75	3.5	3.5	3.35
Janney Gl	620.3	625	648.5	649	649.76	621.5	635	620.5	619.6	619.1	625	625	635	645	635	635.39	635	639	639	625.75
Jardine L	2991	3025	2999	2998	3001	2944	2991	2910	2899	2895	2884	2943	2885	2870	2863	2843	2830	2834	2834	2870
Jkx Oil &	593	590	596	591	578.5	588.5	590.5	583.5	584.5	584.5	590.5	592	582	590.5	580	578	585.5	586.5	586.81	580
Johnson M	288.9	288.7	292.1	290.7	290.1	293	290	287	290	288.8	289.2	290.8	290.3	299.1	294.4	288.3	291.3	289.3	289.79	291.9
Johnston	1738	1757	1730	1723	1722	1728	1692	1644	1639	1640	1682	1684	1618	1626	1575	1562	1577	1584	1582.08	1584
Journey G	20	18.4	18	17.33	17.25	17.25	17.84	16.5	16.88	15.95	16.23	13.95	15.46	15	14.5	15.99	16	16	15.75	16
Jpm Chine	2.5	2.75	2.6	2.5	2.75	2.75	2.75	2.75	2.5	2.5	2.5	2.75	2.5	2.5	2.75	2.75	2.6	2.75	2.75	2.5
Jpm Elect	144	146	146	145.25	144	144.75	143.75	142.3	143.3	146.75	143	143.55	145.26	147	143.5	141.5	142.11	141.5	145.75	141.25
Jpm Elect	365	355	352	355	356	364	365	348	348	356	357.78	360.78	347.5	353.99	342.51	342.51	342.51	342.51	342.51	342.51
Jpm India	75.99	70.01	75.99	71.5	73.5	72	74.99	71.5	74.49	74.49	74.49	70.51	69.5	74	73.99	68.01	70.5	71	71	67.51
Jpm Mid C	407.4	402.9	403.6	405.9	400.1	408.6	406	403.4	406.46	408.3	412.5	415	420.41	421.5	419.8	413.3	418	416.1	420	412.2
Jpmf Jap	411	417	409.7	410	419.5	417	415.73	400	400	130	126.5	130.25	127.96	129	129.24	127.5	127.25	129.75	129.75	129.5
Jpmj Japa	137.18	135.73	139.75	134.5	133	132.51	136.46	132.55	126.11	397	401	397.5	394	398.65	388	383	394	392	392	397
Jpmorgan	154.89	153	152.5	153.51	155.75	155.5	155.5	154.25	152.25	152.5	152.36	152.5	151.55	152.75	152	150	150.9	150	151	150
Jubilee P	102.25	102.5	102.9	103	102.75	103	103	102.5	102.9	103	102.75	103	103.25	103.5	103.5	103.25	103.4	103.3	102.5	103.23
Jupiter S	28.49	28.29	28.29	29.25	29	28	28.01	27.45	27.11	27	27	27.25	27.6	27.75	27.73	28.28	27.53	28.13	27.51	28.5
Juridica	41.25	41.25	41.25	40	41.25	40	39.5	41.5	41.5	40	41.5	41	40	42.5	40	41.5	40.5	40	40	39.84
Kalimanta	113.5	113.5	113.5	113.5	113.5	113.5	113.5	113.5	113.5	113.5	113.5	113.5	113.5	113.5	111.5	111.5	111.5	111.5	111.5	110.5
Karelian	2.75	2.75	3	3	3.05	3.05	2.77	2.75	2.77	2.77	3.1	3.13	3.13	2.76	2.75	2.5	2.75	2.25	2.25	2.88
Kdd Gp	3	3	3.07	2.82	2.75	2.88	2.88	2.75	2.75	2.75	2.8	2.75	2.75	2.75	2.75	2	2.5	2.5	2.5	2.7
Kedco	29	29	29.5	29.25	28.75	29.25	28	29	28.5	28	28	29	28	28	28	28	28	28	28	28
Kefi Mine	0.08	0.06	0.08	0.06	0.08	0.08	0.08	0.08	0.08	0.08	0.07	0.07	0.07	0.07	0.07	0.07	0.07	0.07	0.07	0.08
Kenmare R	0.75	0.9	0.83	1	0.9	1.15	0.82	0.8	0.83	0.84	0.76	0.89	0.95	0.95	0.93	0.8	0.68	0.83	0.83	0.92
Kesa Elec	13.2	13.35	13.93	14	14.16	14.75	15	15	15.67	15.25	15.25	15.5	16.5	16	16.25	16.35	17	17.5	17.75	18
Keystone	129.2	133.7	133	134.5	134	133.2	133.6	128.7	129.4	129.3	131	133.1	130.3	131.9	129.4	129	131.1	129.2	129.9	132.7
Kibo Mini	1097.92	1074	1073	1076	1090	1080	1100	1075	1076	1067.51	1063	1061	1060	1077	1050	1033	1065	1070	1073	1070
Kingfishe	1.81	2	1.81	2.08	2.13	2.13	2	2	2.16	2.25	2.1	2	2.13	1.78	2.14	2.12	2.13	2.13	2.1	1.75
Kiotech I	221.4	223	215.9	214.9	213	214	211	206.7	203.8	204.8	206.8	206.7	203.2	205.8	200	197.3	202.2	201.3	202.57	204.07
Klein.End	3	3	3	3.6	4.15	4.15	4.2	3.92	4.2	4.05	4.1	4.05	4.03	3.88	4.15	3.84	3.88	3.84	3.84	3.88
Ksk Power	75.55	74.3	74.7	74.18	74.5	75.05	74.1	73.1	72.6	71.65	71.85	71	70.15	70	67.5	65.15	66.5	66.65	64.72	68.3
Ladbrokes	439.6	445	445	470	477.24	505	522.38	520	495.5	495.5	520	512.5	521.5	525	517.5	510	515	529.4	528.5	505
Laird	140.8	140.3	138.9	147.2	145.13	145.9	140.9	131.8	131.1	133.4	133.5	134.3	132	133.4	131.3	131.2	130.4	129.33	131.05	131.4
Land Secs	124.7	126	127.1	128.6	137.2	137	136.15	126.7	126.3	126.5	128.9	129.5	127.5	128	124	120.6	121.2	123.8	126.93	128.6
Legendary	625.5	628.5	622.5	622.5	622.5	620.5	614	601	600	601.5	612.5	610	606.5	606	594	601	599.5	601	602.75	610.5
Leisure&G	0.08	0.08	0.08	0.08	0.08	0.07	0.07	0.06	0.07	0.07	0.08	0.07	0.09	0.08	0.09	0.09	0.09	0.09	0.09	0.09
Leni Gas	5	5	5	5	5	5	5	5	5	5	5	5	5	5	5	5	5	5	5	5
Lidco Gp	2.04	2	1.97	1.99	2	1.98	1.98	1.97	1.97	1.97	1.95	1.92	2	2.08	2.15	2.1	2.07	2.12	2.1	2.05
Lighthous	21.5	21	20.75	20.75	19.75	19.5	19.5	17.5	17	16.5	16	16.53	17.25	17.25	15.75	16.75	16.75	16.75	16.75	17.63
Lipoxen	7.44	7.25	8.12	8.05	8.25	8.25	8.48	8.59	8.63	8.63	8.5	8.63	8.34	8.34	8.63	8.63	8.63	8.63	8.69	8.56
Livermore	6.56	6.75	6.6	6.82	6.82	6.78	6.85	6.75	6.78	6.33	6.25	6.26	6.19	6.28	6.05	6.35	6.06	6.3	6.3	7.61
Lloyds Bn	16	15.25	16	16	15.5	16	15	15.5	15.75	15.75	14.5	15.75	15.75	15.75	16	16	16	15.5	15.5	16
Logica/D	72.36	71.56	74.37	76.4	75.4	74.45	74.5	69.63	70.48	69.84	70.09	70.56	69.83	70.29	66.56	66.21	67.52	67.97	67.71	69.38
Lombard R	109.9	111.1	110.3	109.9	116.4	118.4	117	109.9	111.3	111.6	113.5	113.8	111.4	111.7	109	108	109.8	109.3	110.5	107.9
Lond Stoc	2.59	2.59	2.94	3	3	3	3	2.75	3	2.87	3.38	3.38	3.13	3.75	3.12	3.38	3.38	3.38	3.38	3.38
London Mi	660.5	670	665.89	669	661.5	664.5	657.5	649	647	652	660	656	653.5	660.5	650.5	635	646	645.5	640.5	661.5
London Se	263	258	255	252	260	264	260.75	248	248.5	249.75	246	246.25	246.25	248.25	249.12	248	244.75	246	249.12	248
Low & Bon	875	900	900	900	900	900	900	900	900	900	900	900	900	900	850	900	900	900	900	900
Lupus Cap	36.56	36.67	35.02	36.25	37.33	37.83	39	37.72	39	38.28	38.6	36.98	37	38.42	37.46	36	36.1	36.1	37	36.56
Lyxor Msc	80.25	80.75	83	80	83.56	80.75	80	80	81	81	82.75	78	80	78.3	78	81.34	80	80.75	78	79.78
M Winkwrt	11.51	11.82	11.83	11.81	11.8	11.73	11.72	11.39	11.35	11.3	11.33	11.43	11.35	11.17	11.23	11.09	11.09	11.08	11.08	11.16
M&G Uns	80	80.5	80.5	80	80	80.5	80	80	80.5	80	80	77.5	77.5	77.5	77.5	77.5	77.5	77.5	77.5	77.5
Managed S	25.5	25	25	24.5	24.8	24.75	24.8	24.42	24.33	24.25	24.25	24.25	24.25	25	26.4	24.5	25.25	24.75	25.35	24.03
Managemen	6.7	6.7	5.75	6.93	6.06	6.65	6.53	6.53	6	6.75	6	6.79	6.25	7	7.6	8.3	8.6	8.17	8	7.8
Marks & S	23.1	23.5	24.25	24	22	24	24	24.97	24.75	24.5	24.6	24.5	24.5	24.25	24.5	24.7	24.5	24.75	25	24.75
Marshalls	358.5	359.2	349.7	347.9	346.42	346	341.9	330.4	330.1	333.8	337.4	341	333.9	338.7	334.5	334.2	340.3	343.6	342.57	344.8
Matrix I&	89.37	86.67	90.25	89.75	89	87.22	87	85.24	87.75	86.65	86.44	87	87.58	92	89.34	91.76	89	91.36	90.75	88.86
Maven Inc	39.5	39.5	39.5	39.5	39.5	39.5	39.5	39.5	39.5	39.5	41	39.5	41	41	41	41	41	41	41	41.5
Max Prope	38	37	38	38	37.25	37	38	38	38	38	38	35	37.75	38	38	38	38	38	38	36.5
Mbl Grp	104	104.02	105.03	106	106.5	105.03	104.06	104.53	104.5	102	105.5	107.5	105	105.03	102.37	103.09	99.29	102.5	102.5	103
Mdm Engin	119.8	121.4	120.5	120.5	116	116	113	110	113.47	108	111.5	111.2	116	113.92	115.33	115	115.5	115.5	115	116.5
Mdy Healt	90	90	90	104	104	106.5	110	107.5	107.5	106	99	104	99	108.73	104	104	104	104	104	104
Meggitt P	20.03	20.06	20.06	21	20	20	17.2	19.5	20.95	19.5	19.5	22	19.5	19.37	17.15	17.15	17.15	19.5	19.5	15.8
Melorio	308.2	294.6	295.2	285.4	279.1	284.95	278.3	265.9	265.6	265.7	272.2	275.8	273.7	277.7	267.2	264.5	266.4	259.4	261.08	264.1
Mercator	0.79	0.75	0.71	0.7	0.73	0.78	0.85	0.8	0.77	0.77	0.75	0.7	0.65	0.7	0.68	0.65	0.67	0.78	0.78	0.75
Merchant	0.2	0.17	0.15	0.17	0.15	0.14	0.14	0.1	0.14	0.11	0.13	0.13	0.17	0.16	0.12	0.14	0.15	0.13	0.13	0.13
MercRet	78.75	80.25	79.75	79.25	78.58	79.25	75	75	75.5	74.75	74.5	72	76	75	74	76.5	76.25	74.25	74.25	74
MercTrus	363.5	357.8	361.5	360.6	359.1	362.8	356.8	351.3	354.34	358.75	362.35	364	355.11	359.4	345.2	341.6	348.4	349.2	351.9	351.8
Messaging	0.53	0.53	0.53	0.46	0.6	0.6	0.6	0.6	0.6	0.46	0.6	0.6	0.45	0.6	0.6	0.45	0.6	0.6	0.6	0.6
Mice Gp/D	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6	6
Mobile St	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88	3.88
Morgan Cr	222.7	227	227.5	225.5	226	222	219.1	203.1	205.4	205.5	207.1	207.8	195.8	199.6	189.7	186.9	191.8	191.4	193.8	193.7
Mountfld	3.25	3	2.75	2.75	2.75	2.75	2.75	2.75	2.8	2.8	2.75	2.75	2.75	2.75	2.75	2.75	3	2.75	2.75	2.75
Mucklow G	268.5	269	261.5	269.75	275	266.72	270	270	270	260	265	267.5	268.4	260.52	267.75	270	260	259.38	267	269
Murray In	870.5	865	864	860	851.5	859.39	852.5	845	853.99	852	851.5	854	853	854	851	835.5	831.5	822	835	827
Natasa Mi	89	89	86	85	88.5	88.5	88.5	79	79	79	79	79.75	79	79	78	79	79	79	79	78
Nature Gr	51	51	49.25	50	50.65	52.65	49.3	49.15	49.65	48.5	48.66	45	45.5	45.5	46.25	45	46	45.4	45.4	43
Nautilus	122	123	126.5	125.2	131.95	125	130.95	131	130.95	127.55	136	132	134.75	137.6	132.5	129.65	126.5	127.75	127.75	116.9
Network G	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5
Network T	2250	2250	2250	2250	2250	2250	2250	2250	2100	2200	2200	2200	2200	2200	2200	2200	2200	2200	2200	2200
New City	56.89	56.83	57	56.75	57.15	56.86	57.18	57.2	56.88	57.25	56.86	57.5	57.1	57.4	56.9	56.5	56.25	57.25	56.25	57.25
Nighthawk	25.75	25.95	25.75	25	26	25.75	27.13	25.94	24.9	24.72	24.01	24	24.73	23.63	23.1	22.5	24	23.14	23	23.45
Northacre	75	80	80.35	82.5	81.5	82.5	76	103	102.2	110	117	140	134	134	136.7	130.13	130.5	131	134	132
Ocean Pow	166.75	165	160.75	156	155	157.61	155.25	149.25	149.75	147.58	148.25	143	135	134.5	135	137	144.5	143.25	143.71	143
Octopus A	394.55	325	378	375	378	327.81	330.3	350	329.64	332.5	329.34	322.75	340	327.5	337.5	285	335	339.45	347	347
Octopus P	69	69.5	69.5	69.5	69.5	69.5	67	69.5	69.5	69.5	69	69	69	69.5	68	69.5	69.5	69.5	69.5	68
On-Line/D	81	81	0	0	0	0	0	0	0	56.5	54.33	54.34	54.34	55.5	55.5	55.5	55.5	55.5	55.5	54
Opg Power	34	35.75	33	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5	36.5
Optare	71.25	71	76	77.5	74.04	74	78	65.75	68.25	69	72	70.13	68.37	69.12	70.13	70.13	69.12	71.5	69.12	70.25
Origo Par	5.32	5.01	5.27	5.25	5	4.75	4.8	4.79	4.55	4.75	4.3	4.33	4.73	4.75	4.75	4.55	4.88	4.8	4.5	4.7
Otium Ven	28	29.21	29.21	29.13	28	29	28.45	27.05	27.05	27.75	27.05	26	27.5	26	27	26.74	26.75	26.5	26.5	26.5
Ottoman F	1.5	1.5	1.5	1.5	1.3	1.5	1.3	1.5	1.5	1.39	1.63	1.63	1.5	1.5	1.5	1.5	1.5	1.5	1.5	1.5
Oxford Ad	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75	44.75
Oxford Bi	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5
Oxus Gold	10.07	9.98	9.92	10	9.6	9.66	9.62	9.75	9.85	9.75	9.94	10.06	9.78	9.88	9.38	9.35	9.43	9.81	9.07	9.43
Pacific A	6.33	6.3	6.31	6.45	6.61	6.73	6.65	6.65	6.54	6.34	6.73	6.87	6.3	6.45	6.5	6.55	6.2	6.5	6.3	6.78
Pan Afric	108.5	109.75	108.75	110	110	110.75	109.95	108.8	108.5	109.4	109.25	110	110.25	110.25	110.25	108.5	109.25	109.25	108.75	109.13
Patagonia	6.14	6.22	6.23	6.19	6	6.05	6.04	6	6.06	6.25	6	6.36	6.2	6.4	6.5	6.58	6.65	6.55	6.5	7.07
Pearson/D	16	15.58	15.38	15.38	15.75	16.25	15.58	15.54	15.5	15.75	15.3	15.75	15.43	15.5	15.25	15.64	15	14.86	14.75	15.25
Persimmon	1011	1001	1015.5	1021	1013	1006	998	980	978.5	980.5	986	976.5	949	942	934	936	941	959.5	950.25	970.5
Personal	373.9	379.8	384.5	391.4	386.6	389.3	374.4	345.2	346.3	345.9	344.7	342.9	338.8	348	343.5	345.6	363.4	365.8	365.61	361.9
Phoenix G	255	257.62	240	235.35	244.9	247.89	247	249	249	247.5	247.5	247.5	253	255	243	247.5	243	244	244	255
Pinnacle	648	648.5	648.5	640	647	640	639	634.46	630	674	674.5	684.5	674	671	669	665	663	680	665	700
Planet Pa	0.32	0.32	0.32	0.34	0.34	0.33	0.34	0.3	0.31	0.33	0.32	0.32	0.31	0.3	0.3	0.3	0.28	0.3	0.28	0.29
Premier O	85	85	75	82.5	82.75	72.5	72.5	63.5	63	50	52.5	52.5	52.5	58.2	58.2	52.5	52.5	52.5	52.5	52.5
President	1522	1547	1545	1540	1558	1557	1540	1490	1515	1531	1480	1510	1539	1550	1531	1474	1448	1503	1517.76	1513
Prime Foc	64.28	64.25	64.5	63.12	63.12	65.75	64	60.6	62	62	63.44	63	61.03	61.65	61.62	60.15	62.15	60.94	60.66	61.1
Prov Grow	14	13	13	13	11	13	13	13	13	13	12	14	13	13	11	11	11	13	13	13
Proven He	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	66.5	65.5	65.5	66.5
Proven Vc	48	48	48	38	48	48	48	48	38	48	48	48	48	48	48	48	48	48	48	48
Proventec	42	42	42	42	42	42	42	42	42	42	42	42	44	44	44	44	44	44.5	44.5	44
Provident	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5	27.5
Prudentia	825	830.5	832	839	837.5	837	833	815.5	814	815.5	824	824.5	821	821	818.5	820	819	833	830.55	829
Psg Solut	565.5	570.35	569.5	581.5	577.5	587.5	585.1	557.5	555.5	556.5	583	586.5	558	572.5	558.5	549	548.5	559.5	561.98	561.25
Pxp Vietn	22.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	23.5	22.03	22	22	23.5
Qmulus Nv	3.55	3.5	3.55	3.55	3.55	3.45	3.55	3.55	3.45	3.45	3.53	3.45	3.48	3.58	3.49	3.49	3.49	3.49	3.49	3.49
Quadnetic	174.5	174	175.5	174.2	174.68	173.02	173.02	172	173.2	168.5	168	174.23	171.5	169.12	168	165.25	167.5	165.3	165.3	166.6
Quardr Fu	2.88	2.88	2.88	2.88	2.88	2.88	2.25	2.25	2.83	2.5	2.95	2	2.19	2	2	2	2.39	2.91	2.91	2.38
Queen S W	2.6	2.48	2.49	2.49	2.48	2.58	2.38	2.35	2.35	2.43	2.28	2.18	2.05	2	2.03	2	1.98	2.02	2.02	2.02
Ram Inves	4.25	4.63	4.63	4.8	4	4	3.5	4.38	4.07	4.4	4.5	4.25	4.25	4.25	4	4.1	4	4	4	4.25
Rank Gp/D	118.6	118.5	115.9	114.5	114.38	115.4	114	109.6	109.2	109.1	109.3	107.8	106	109.5	106.2	104.6	104.6	106.8	107.49	109.3
Reckit Bn	3184	3223	3164	3109	3059	3104	3116.16	3097	3120	3169	3226	3210	3143.7	3174.45	3137	3143	3162	3180	3180.49	3258
Record	46.5	46	46.25	49	49.9	50	47.5	48.5	49	48.78	47.5	48	45	46	46.5	47	44	45	45	42.5
Redefine	54.12	55	53.5	54	54.75	55	53.5	54.5	53.5	54.45	54.5	54.5	54.5	53.5	54.5	53.75	54.5	53.5	54.5	55
Redhot Me	80	80	80	80	80	80	80	80	80	80	80	80	80	80	80	80	80	80	80	80
Reed Else	556	559	554.08	561.5	558.06	552	540	533.5	536	531.5	535.5	535.25	530	527.5	517	515	517	521.5	521.31	522.5
Renew Hol	32.4	30	30	31.5	32.79	33	36.23	33.5	36.5	34.52	33	32.52	32.42	33	33.68	33	34.67	33.5	33.5	32.33
Renold Pl	25.5	25.25	25.05	25.75	25.75	25.58	26	25.12	25.12	25.96	25.58	26.25	26.58	26.55	26.08	25.78	25.82	25.62	25.62	25.55
Rentokil	106	105.9	105.2	105.3	105.5	105.2	104.7	98.2	99.3	98.55	99.4	100.6	97.35	96.45	93.45	92.35	93.1	94.15	93.84	93.05
Resolutio	242.8	248	250	253.8	256.58	257	251.5	247.3	243.2	246.8	254.5	251.6	247.73	247.8	245.9	246.2	247.5	248.6	249.47	251.5
Restauran	228.3	230.5	230.6	234.3	235.8	237.3	233.9	225.8	227.5	229.4	230.3	228.9	234.4	244	243	236.5	244.7	245.1	245.92	240.8
Rexam Plc	312.5	310.3	308.6	306.4	302	306.6	302.5	300.9	300	303.3	307.7	306	306.26	306.3	296	293.4	298.8	303.8	302.97	301.9
Ricardo P	248	245	247	240.25	247	237.67	254	246	254.5	252	254.55	250.25	252.39	256	257	255	255.5	257	257	263
Ricmore C	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.19	1114	1289.67	1289.67	1126.38	1115	1102	1289.67	1081	1102	1102	1143
Ricoh	1227.87	1229.42	1150	1289.67	1289.67	1153.93	1157.28	1289.67	1129.5	560	566.5	568.25	561.5	566	554.5	553.5	559	553.5	553.28	551
Rolls Roy	586.5	570	575	565	563	562	558	557	560.5	6.5	6.5	6.5	6.5	6.5	6.5	6.5	6.5	6.5	6.5	6.5
Romania P	6.5	6.5	6.5	6.5	6.5	6.5	6.5	6.5	6.5	1769	1805	1789.5	1723	1740	1713.5	1692	1708.5	1714	1719.19	1723.5
Royal Dtc	1818	1824	1819	1811.5	1806.5	1821	1816	1780	1775.5	263.5	272	279.5	281.15	274	270.52	275	270	271.75	270.25	273.25
Rpc Gp/D	271.46	264.25	263.75	259.75	254.13	259.8	264	265.75	264	48	49.25	47	47	48	48	47.52	47.5	47.5	47.5	47.5
Rsm Tenon	50	50.95	50	50	50.85	50.75	51	48.5	49.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5	10	10	11.5
Rtc Grp	12.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5	11.5	241.8	245	248	250	252	255.13	257.77	258.5	259.5	259.5	255.5
Rws Holdi	256	256	257.63	245.05	245	252.84	253.5	239	242	21.6	21.13	22.4	21	20.25	20.25	20.5	19.25	19.5	19.5	19.75
Sable Min	19.25	19.13	19	20	21	21.75	22.25	21.9	22	348.3	354.4	355.2	357.1	366.8	361.8	359	358.3	359.5	358.6	364.7
Sainsbury	349.2	351.5	351.6	351.6	349.7	354.2	353.5	348.5	348.4	15.15	15	14.75	14.76	15.3	14.77	14.5	14	14.27	14.41	14.25
San Leon	16.74	16.55	15.06	15.35	15.5	15.75	15.38	15.13	14.88	32.5	32.5	35	36	36	31.6	33	36	37	37	32.6
Savile Gr	32.7	31.5	33	33	31.5	33.5	31.4	33.5	34.9	17.35	17.25	17.62	17.62	18	17.54	18.33	18.25	18.25	18.25	17.54
Scapa Gp/	16.5	16.71	17.04	16.33	16.68	16.99	16.35	17	17.35	34.5	34.5	33	34.5	33	34.5	34.5	33	32.5	32.5	32.5
Sceptre L	36	36.45	36	36	36.5	33	33	34.35	34.5	1373	1416	1400	1383	1408	1360	1334	1348	1349	1355.05	1363
Schroders	1331	1330	1340	1375	1375	1429	1399	1335	1353	24	22	22	19.28	22	22	22	22	22	22	22
Scientifi	22	22	22	22	22	22	22	22	22	1121	1117.5	1115	1117	1134	1121	1126	1114.75	1121	1122.81	1141.38
Scot & St	1124	1127	1132	1128	1127	1137.3	1139	1134	1119	206	210	207.75	206.9	208.25	207	202	205.15	206	203.75	204.25
Scot Amer	204.25	207.75	206.9	208.65	209.75	212	209	206.5	207.5	580.76	586.11	592	584.5	584.91	568	568	574.25	567	568	569.5
Scot Mtg	606.75	601	599	592	592.5	597	592.5	579	581.5	9.5	9.6	10	10	9.6	10	10	10.2	10	9.5	10.15
Scott Pwr	9	9	8.5	9.13	8.55	9.12	10.5	9.5	9.67	416	420.25	419.4	416.6	421	414	409.6	413.6	414.6	417.7	415.6
Scott Tr	432	427.8	431.6	428.2	428.6	427.9	426.2	416	415.4	123.1	124.6	125.9	124.9	124.7	119.3	114.8	114.6	111.6	111.24	112.9
Senior/D	133.6	133.9	129.5	128.1	127.7	126.4	124.9	118.6	121.6	1321	1322	1321	1297	1313	1278	1296	1296	1292	1294.78	1291
Severn Tr	1338.18	1350	1342	1349	1336	1335	1339	1324	1327	25.75	25.5	25.5	27	25.5	25.5	25.5	25.5	25.5	25.5	28
Share	27.1	27.1	26.5	27.1	27.1	25.6	25.75	25.75	25.75	45	45	45	45	45	45	45	45	45	45	45
Shellproo	45	45	45	45	45	45	45	45	45	74.45	75.78	76.16	73.47	73.41	72.15	71.63	71.71	71.5	71.5	71.33
Siemens A	77.75	77.43	76.87	78.24	77.79	76.34	76.92	75.1	75.16	1765	1776	1767	1768	1810	1739	1730	1815	1846	1843.55	1737
Signet Je	1941	1923	1893	1886	1881	1881	1875	1793	1782	5.03	5.03	5.13	7.1	6.65	6	6.3	5.97	6.5	6.61	6.54
Silence T	5.28	5.2	5.5	5.32	5.2	5.39	5.18	5.25	5.25	9	9	9	9	9	9	9	9	9	9	9
Sirius Pe	9	9	9	9	9	9	9	9	9	0.27	0.27	0.27	0.26	0.26	0.26	0.25	0.25	0.24	0.25	0.24
Sirius Re	0.26	0.26	0.25	0.25	0.26	0.26	0.26	0.27	0.27	131.5	136	135.7	130	130.7	127.6	124.9	128.8	131.7	132.4	134.3
Smith Dav	143.5	144.3	144	144.2	142.6	143.4	142.9	131	133.4	574	574.5	577.5	572	576.5	555.5	543.5	538.5	538.5	539.58	540
Smith&Nep	564.43	559	560.5	576	570.5	571	573	568	568	1154	1177.1	1185	1179	1165	1125.3	1131	1138	1121	1122.13	1142
Smiths Gp	1140	1133	1136	1122	1112	1124	1140	1157	1149	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25
Sofia Pro	3.25	3.25	3.25	3.1	3.25	3.25	3.25	3.25	3.25	0.44	0.44	0.41	0.4	0.4	0.42	0.41	0.44	0.43	0.43	0.4
Solo Oil	0.41	0.41	0.39	0.4	0.45	0.42	0.41	0.4	0.41	31.5	31.5	31.5	32.5	32.5	32.5	32.5	32.5	33.5	33.5	32.5
Sorbic In	31.5	31.5	31.5	30	31.5	31.5	31.5	31.5	31.5	1506	1544	1556	1536	1558	1549	1562	1553	1572	1574.06	1584
Spirax-Sa	1573	1555	1537	1540	1553	1551	1549	1494	1504	124.9	126.9	127.2	126.5	130.9	128.3	124.8	126.7	124.9	124.86	126.7
Spirent C	127.5	128.6	128.2	132.4	128.8	131.9	133	124.1	124.3	103	103	103	103	103	103	103	103.5	103	103	103.5
Squaresto	101	102.5	101	101	101	101	103	103	103.5	120	120	120.25	118.25	120.75	119.5	118.5	120.25	118	119.25	116.5
St Bk Ind	113.75	113	112.25	113.75	112.5	114.5	112.5	118.75	121.27	268	265	267.4	261.6	267.5	255	250.8	252.4	251.9	255.35	252.8
St Jamess	274.3	275.6	270.4	277	276.9	286.5	286.6	274.2	271.3	165.4	167.5	170.2	170.1	171.9	170	170.3	170.1	172.8	171.5	172.4
Stagecoac	173.9	176.5	173.1	173.6	170.9	171.05	167.1	158.6	163.7	276.5	282	281	275	278.75	273.75	265	271.75	273	273	268.5
Stand Lif	277.61	279.36	281.37	286.5	286.2	289	285	280	276	112	112	114	115	110.71	113	110	108.25	109.3	113.5	110.5
Statpro G	119.36	118.53	103.6	103.65	104.55	108	106.5	113	108	1718.5	1754	1749.34	1705	1727	1665	1667	1699	1721.5	1711.35	1740
Std.Ch.Bk	1863	1902	1801.5	1802.5	1826.5	1841.5	1826.5	1744.93	1721	123	120.75	121.5	119.75	119.25	121	117	119.19	121.07	119	119.25
Sterling	117.52	126.5	125.5	125	121.5	115.5	122.25	122	119.1	2.35	2.64	2.25	2.5	2.63	2.5	2.38	2.28	2.63	2.3	2.5
Stilo Int	2.25	2.5	2.5	2.5	2.5	2.5	2.75	2.3	2.38	3	3.05	2.9	3	3.07	3.1	3.06	3.2	3.2	3.2	3.13
Stratex I	3.2	3.25	3.2	3.2	3.25	3.25	3.1	3	3.07	85	85	85	84.33	95	88	86	92.46	92	93	93.5
Stv Gp	88.78	88.82	87.25	88.78	85.12	84.65	88.82	82.15	86.57	44.65	44.75	47	45	44	45.1	44.98	43.25	43.75	43.5	44.05
Sylvania	52.25	50.6	50.5	51	48.4	47.5	46.8	44.7	45.25	106	102	100	98	97	105	102	105	107.9	109	108.9
Tandem Gp	93.45	104	108	106.15	106	111	106	103	102	17.39	17.48	17.54	17.16	17.39	17.05	16.83	16.95	17.05	17.17	17.42
Telefonic	17.85	17.68	17.69	17.79	17.7	17.84	17.86	17.52	17.5	779	789.49	782.3	773	780.5	758	752.5	761.99	761.7	766	768.5
Temple Ba	795	784.5	797.5	796	796	792	795.75	777	777	399.15	402.1	403.45	401	403.6	399.9	400.15	400.6	403.9	403.25	406.7
Tesco/D	397.6	400.2	401.2	398.5	401.5	404.8	404.9	399.05	400.8	0.46	0.43	0.48	0.5	0.5	0.5	0.5	0.51	0.52	0.52	0.53
Third Qua	0.44	0.42	0.44	0.42	0.44	0.44	0.3	0.25	0.49	16	15.88	16.25	16.25	16.25	16.25	16.25	16	15.76	15.76	16.13
Tissue Re	14	13.05	13.5	14	13.88	15.5	15.5	15.5	16	6.75	6.75	6.75	6.75	6.42	6.75	6.17	6.5	6.5	6.64	6.33
Toumaz	6	6	6.13	6.35	6.3	6.75	6.25	6.63	6.5	146	146.6	149	146.55	145.3	144.1	142.61	142.99	143.8	144.6	143.2
Tr Proper	150.8	149.3	151.3	149.26	148.5	150	149	145.6	145.3	46.75	46.75	46.75	46.75	46.75	46.75	46.75	46.75	46.75	46.75	46.75
Trafficma	46.75	46.75	46.75	46.75	46.75	46.75	46.75	46.75	46.75	0.08	0.07	0.07	0.07	0.07	0.07	0.07	0.07	0.08	0.08	0.08
Treveria	0.08	0.08	0.07	0.07	0.07	0.07	0.07	0.07	0.07	80	77	76.5	76	76.32	75	75.32	75	76.99	78	74.5
Tribal Gp	62.63	63.15	64.46	62.2	65	62.2	66.58	83.27	85	0.19	0.2	0.16	0.16	0.16	0.18	0.17	0.17	0.17	0.17	0.18
Tricor	0.18	0.19	0.19	0.19	0.19	0.19	0.19	0.19	0.2	1.4	1.41	1.43	1.43	1.43	1.4	1.35	1.35	1.23	1.21	1.29
Triple Pl	1.5	1.5	1.63	1.58	1.58	1.5	1.58	1.51	1.53	112.5	112.65	117	131	125	130	130	125.42	125.5	130	130
Tt Electr	110	107.81	110.6	117.05	116.6	117.5	113	110.83	112	360	361.5	363.75	362.25	360.5	367	360	367	364.5	364.5	368
Uk Mail G	354.5	351.82	359	361	362.09	361	361.35	361	356	105	105	105	105	105	105	105	105	105	105	105
Ulster Bk	105	105	105	105	105	105	105	105	105	1656.89	1684	1666	1623	1633	1602	1623	1628	1624	1632.09	1660
Ultra Ele	1645	1650	1651	1663	1679	1664	1671	1649	1670	0.34	0.41	0.36	0.45	0.53	0.47	0.44	0.47	0.47	0.42	0.44
Ultrasis/	0.36	0.39	0.39	0.35	0.35	0.39	0.35	0.36	0.33	1704	1713.2	1736	1692	1700	1680	1677	1720	1719	1717.34	1716
Unilever/	1814	1800	1832	1754	1701	1708.83	1721	1721.3	1708	3	3.5	3	2.77	2.81	2.81	2.81	2.81	3	2.81	2.81
Universe	2.95	3.25	3	3.25	3.5	3.13	3.07	2.95	3	552	555	559.5	555.5	561.5	555	544.5	546.5	560	557.33	550
Utd Busin	570.5	560.5	561	575.5	564	568.5	564.5	543	546.5	120	114.34	116.75	115.5	117	118.75	109.03	106	107	107	114.75
Utv Media	122.5	125	120.1	127.75	123	123	120.1	120	115.5	960.1	967	969	965	965	960	963.25	961.5	955.5	962	954.3
Vallar Wi	958	959	974	968.6	965	970.48	970.48	965	963	33.25	33.25	33.25	33.25	33.25	33.25	32.25	32.25	32.25	32.25	32.25
Value Cat	32.5	32.5	32.5	32.5	34	32.5	32.5	33.25	33.25	67	69	69	69	69	69	69	69	69	69.9	69.9
Ventus 2	67	69.5	69.5	69.5	69.5	69.5	69.5	69.5	69.5	32	33.5	33	33.5	33.48	32.5	32.3	32	34	34	35.45
Vernalis/	36.32	36.32	37	38	36	36.5	37	32.02	34	7.55	6.4	5.95	5.56	5.5	5.25	5	4.25	4.75	4.75	5.14
Virgin Me	1385	1360	1369	1374	1360	1353.16	1338.25	1318	1311	1300.13	1318.02	1305	1327	1325	1272.08	1255	1295	1254	1282	1328
Vislink/D	20	19.73	19.25	18.68	18.6	18.98	18.98	18.5	18.08	18.75	19.5	18.08	19.25	19.26	19.25	16.49	16.4	15.5	16	17.9
Volga Gas	203	200.5	204	196	192	198.5	199.5	202	202.5	203	198.5	201	205	201.5	210	200	198.5	196.6	196.6	198
Volkswage	72.68	73.57	73.15	0	73.03	72.85	73.15	71.56	0	71.33	71.9	72.15	0	0	0	70.95	0	70.75	70.75	71.45
Watermark	0.26	0.3	0.2	0.3	0.52	0.42	0.4	0.42	0.31	0.32	0.29	0.33	0.33	0.33	0.25	0.25	0.28	0.28	0.28	0.3
Webis Hol	1.25	1.25	1.43	1.25	1.25	1.25	1.25	1.43	1.25	1.25	1.25	1.25	1.25	1.25	1.03	1.25	1.25	1.25	1.25	1.25
Western C	257.2	272.5	262.92	257.48	255.95	253.35	247.16	240	245	230	239	239.29	237	232.5	216.09	207.09	226.5	223.5	223.35	227.35
Westhouse	53.5	52	50	47	46	46.5	48.5	48.5	47	47	47	47	47	47	44	44	47	47	47	47
Whitbread	1454	1439	1433	1400	1450	1467	1440	1377	1395	1369	1386	1394	1378	1386	1362	1363	1378	1393	1390.13	1390
WimpeyG	78.25	78.25	78.25	75.56	75	78.25	75.5	78.25	78.25	75.5	78.25	80	78.25	78.25	75	78	78	75	75	75
Witan Inv	448	445.4	446.75	446	441.9	447.2	443	434.2	434.39	433	438.5	439	434.8	438.4	429	425	428	428	427.5	429.7
Wna Glbl	1808	1807.55	1802	1813	1825	1821.35	1812	1768	1779.55	1774	1801	1808	1785.55	1762.6	1760	1717.45	1745	1752.4	1752.4	1735.6
Wolseley	1457	1456	1478	1482	1480.11	1489	1472	1380	1331	1319	1333	1349	1284	1320	1237	1215	1238	1231	1240.12	1253
Works Med	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.15	0.25	0.25	0.25	0.25	0.25	0.25	0.25	0.25
World Car	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	85	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5	92.5
Wpp Plc/D	693.5	683.5	683.5	690.5	693	698	688	669.5	671.5	673.5	679.16	678.5	666	677	641.5	632.5	640	639.5	643.01	644
Wren Extr	5.25	5.75	5.75	5.75	5	4.75	5.25	4.25	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.75	4.5	4.75	4.75	4.75
Xstrata	1075	1070	1075.5	1091	1097	1083.5	1049.5	1000.5	984.96	1014	1057	1074.5	1026.7	1039.5	983.8	962.1	996.4	989.8	998.49	1023