KUWAIT
	June 1	June 2	June 3	June 7	June 8	June 9	June 10	June 13
Kse Index	6704	6709.2	6733.5	6664.7	6723.4	6669.1	6639.8	6642.1
Bking Ind	8849.4	8934	9050.2	9009.2	9143.9	9087.8	9075.1	9092.8
Services	14792.3	14796.2	14823.1	14655.1	14689	14519.6	14453.5	14507.4
Industria	5335.3	5359.9	5400.2	5438	5472.8	5399	5356.7	5339.2
Ins Index	2435.8	2435.8	2435.8	2410.8	2403.6	2400.8	2403.8	2428.1
Investmen	4976.7	4969.8	4987.6	4870.7	4964.2	4929.2	4894.8	4883.3
Food Inde	4637.9	4645.3	4624.7	4546.6	4549.8	4604.7	4574	4536.1
Foreign I	6839.2	6814	6822.8	6775	6911.4	6872.9	6867.1	6888.7
Real Est.	2456.6	2453	2461.1	2427.6	2442.4	2424.5	2419.8	2412.8
Mut. Fund	2764.1	2764.1	2764.1	2764.1	2764.1	2764.1	2764.1	2764.1
Aayan Lea	71	71	71	71	71	71	71	71
Acico Ind	360	360	350	345	340	340	335	330
Ahleia In	435	435	435	410	410	400	400	410
Ajial Rea	150	150	150	150	150	150	150	150
Al Ahli B	490	500	500	510	520	510	510	510
Alahleia	29	29	29	29	29	29	29	29
Al-Massal	104	104	104	104	104	104	104	104
Arab Ins	168	168	168	168	168	168	168	168
Arab Real	47.5	46	46.5	43.5	44	43.5	43.5	44.5
Arabi Hol	132	132	124	120	130	122	120	120
Bkme Kuwa	490	485	490	490	495	495	495	495
Boubyan P	510	510	510	510	520	520	520	520
Burgan Bk	310	310	310	300	325	320	320	320
Coast Inv	138	138	138	134	144	140	138	136
Com Bk	790	840	890	910	880	880	850	850
Com. Faci	300	300	300	300	310	305	305	300
Danah Als	158	154	148	128	138	148	142	140
Edu Hldin	90	90	90	90	95	98	98	98
Equipment	67	67	67	67	67	67	67	67
Fujairah	97	97	97	98	98	97	95	95
Gulf Bk	415	415	415	415	425	420	425	430
Gulf Cabl	1640	1640	1640	1640	1640	1660	1660	1680
Gulf Ceme	150	150	144	140	142	142	142	142
Gulf Fin	40	39	41	41	42.5	42	42	41.5
Gulf Glas	405	405	405	405	405	405	405	430
Gulf Ins	390	390	390	390	385	390	400	410
Heavy Eng	480	480	475	470	485	475	475	485
Hits Tele	65	70	73	69	70	65	66	69
Ikarus Pe	132	138	136	136	136	134	134	134
Indepen.	435	450	450	435	450	450	435	435
Indust In	44	43	45.5	45.5	45.5	45.5	45.5	45.5
Int Fin A	64	64	64	61	63	61	63	63
Intl Fne	285	285	285	285	285	285	285	285
Intl Inv	44	44	44	44	44	44	44	44
Intl Leas	94	94	94	94	94	94	94	94
Ithmaar B	45.5	45.5	45.5	43	40.5	38	37	38
Jazeera A	142	132	132	128	126	124	124	122
Kme Fn. I	92	92	92	92	92	92	92	92
Kout Food	385	385	385	385	385	385	385	385
Kuwait Fo	780	780	780	820	820	820	820	820
Kuwait In	320	320	320	320	320	320	320	320
Kuwait In	220	220	224	218	220	220	222	216
Kwt Cemen	640	640	630	640	620	620	630	600
Kwt Com.	110	108	108	102	110	108	112	112
Kwt Fin H	1000	980	990	980	980	980	990	1000
Kwt Food	1400	1400	1420	1440	1400	1380	1380	1380
Kwt Hotel	255	255	255	255	255	255	255	255
Kwt Inves	128	118	122	108	110	106	106	104
Kwt Nat C	710	710	710	710	710	710	710	710
Kwt Ntl A	104	102	100	98	99	97	100	99
Kwt Pipes	325	330	335	330	355	335	335	330
Kwt Proje	350	345	350	330	350	345	345	345
Kwt Real	60	62	63	63	64	62	64	64
Livestock	325	335	330	330	330	340	340	330
Manazel H	31	31	30.5	30.5	31.5	29	29.5	29
Marine Sr	425	425	430	430	405	405	405	405
Nat Clean	208	218	228	212	210	200	200	200
Nat Ind G	315	310	315	290	310	295	290	290
Natl Petr	248	250	240	240	240	240	240	230
Natl Real	166	164	166	150	140	146	140	138
Ntl Bk Kt	1180	1200	1200	1160	1200	1180	1200	1180
Ntl Inv C	340	340	350	345	370	360	350	350
Oula Fuel	350	345	355	350	345	345	345	345
Pearl Rea	234	234	234	234	234	234	234	234
Portland	1360	1360	1380	1340	1360	1360	1320	1320
Ras Al Kh	84	84	83	83	83	82	82	82
Refrig In	255	255	255	255	255	255	255	255
Salhiah R	238	238	238	238	236	236	240	240
Sec Gp	255	255	255	255	255	255	255	255
Sec House	130	130	130	130	130	130	130	130
Sharjah C	94	93	92	87	88	87	87	89
Shuaiba I	170	170	170	170	170	170	170	170
Sultan Cn	160	170	166	168	168	166	164	162
Tamdeen R	265	265	275	270	270	260	260	265
The Int I	28	28	28	28	28	28	28	28
Umm Alqai	54	54	53	51	51	52	52	53
Union Rea	108	108	108	108	108	108	108	108
United Gu	255	255	255	255	275	275	275	275
United In	85	85	84	94	94	89	87	90
United Po	100	100	100	100	100	100	100	100
United Re	77	77	77	77	78	78	78	78
Villa Mod	188	188	188	188	188	188	188	188
Warba Ins	172	172	172	172	172	172	172	172
Zain	1180	1180	1180	1180	1180	1140	1140	1140