DOHA
	May 04	May 5	May 6	May 10	May 11	May 12	May 13	May 17	May 18	May 19	May 20	May 24	May 25	May 26	May 27	May 31
SCRIPS
Dsm20 Inde	7527.89	7516.75	7415.72	7076.01	7334.49	7346.94	7320.97	7211.24	7196.4	7254.32	7085.04	6974.96	6938.57	6647.18	6696.3	6825.89
Al Ahli Bk	57	54.9	54.9	51.4	56	56	56	54.4	53.9	51.1	51.3	51.3	51.3	50	51	51
Al Khaleej	43	46.8	48.2	44.1	47.7	47.2	46.3	44.6	45.3	44.5	43.4	42.4	41.2	42	41.7	43.6
Al Khaliji	18	18	17.8	16.5	18	18.6	19.1	18.2	18	18.5	17.9	17.8	17.7	17	17.1	17.3
Barwa Real	16	16	15.8	15.1	15.5	15.5	15.6	15.5	15.5	15.6	15.1	14.8	14.6	14	14.2	15
Dlala Brok	34.4	34.1	33.6	31.4	32.5	32.6	32.3	31.6	31.5	31.9	30.9	29.7	29.6	28.3	28.1	28.7
Doha Bk Lt	18.2	18.4	18	17.1	17.7	17.5	17.5	18.5	18.1	18	17.3	17.8	17.5	16.6	16.9	17.1
Doha Ins C	50.4	50.4	50	48.4	49.6	49.6	49.9	48.8	48.2	48.4	46.6	46	45.4	43.5	43.6	44.4
Ezdan Real	28.8	30.5	30.9	28.6	30	29.7	30.2	28.6	29.3	28.9	28.3	28	28.1	27	27.3	27.4
Gulf Holdi	36.4	35.8	35.4	34	34.7	35	34.5	34.9	35.6	35.4	34	34	32.6	30.2	30.4	30.1
Gulf Intr	31.6	31.7	31.3	30	30.7	30.5	30.5	30.1	30.2	30.3	29.6	29.1	28.7	27.1	27.1	27.8
Gulf Intr	31.6	31.7	31.3	30	30.7	30.5	30.5	30.1	30.2	30.3	29.6	29.1	28.7	27.1	27.1	27.8
Gulf Wareh	19.9	19.5	19.4	19.1	19.8	19.4	19.3	18.8	18.7	19.1	18.6	18.5	18	17.2	17.2	17.2
Ind Qatar	114.6	114.5	112.5	106.5	109.8	109.4	108.8	106.6	106	106.8	103.6	100.4	100.3	95.3	95.6	100.5
Masraf Al	15	15	14.8	14.2	14.5	14.6	14.5	14.3	14.4	14.4	14.1	13.9	13.8	13.3	13.4	13.5
Medicare G	13.4	12.5	13.3	15.2	16.7	17.7	16.4	14.8	14.4	14.1	13.3	13.5	14	13.5	14	14.5
Nat Leasin	30.4	30.7	30.8	30.3	31.1	31.3	30.8	30.2	29.9	29.5	27.8	26.2	26	24	24.3	25.2
Qa Cinema	40.7	37.3	37.3	37.3	37.3	37.3	34	34	34	34	34	35.9	35.9	33.1	36	36
Qa Comm Bk	76.1	75.7	74.3	69.1	73	73.1	72.3	71.6	71.5	72.3	69.9	68.8	68.6	64.9	65.3	65.6
Qa Elec &	76.1	75.7	74.3	69.1	73	73.1	72.3	71.6	71.5	72.3	69.9	68.8	68.6	64.9	65.3	65.6
Qa Gas Tra	111.7	110.4	109.1	107.3	109.1	109.8	110	107.2	107.3	110.2	107.8	107.7	107.6	102.8	102.1	103.2
Qa Gen Ins	22.1	22.2	21.8	20.2	21	21.2	21.1	21	21.1	21.2	20.6	20.1	20	19	19.2	19.5
Qa Indus M	50	55	55	55	55	55	55	55	55	55	51	51	51	51	51	51
Qa Intl Is	43	42.8	42.8	41.4	42.1	42.1	42.1	41.7	41.7	41.4	41	40.3	40.2	39	40	40.1
Qa Islamic	45.4	45.4	45	44.1	45.2	45.2	45.1	44.5	44.3	44.5	43.9	43.6	43.5	42	42.4	42.6
Qa Islamic	77	77	76.1	72.8	75.2	74.9	74.6	74	74.1	75	73.2	71.9	71.2	67.9	69.2	71.1
Qa Meat&Li	40.6	42.8	46.1	45	47.6	46.1	44.7	42.1	41.9	41.3	39.3	40.4	39.4	38.9	38.2	37.1
Qnb	19.3	19.4	19.1	18.2	18.8	18.6	18.7	18.6	19.2	19.8	18.9	18.9	18.3	17.5	17.5	18
Qa Nat Cem	81.6	81.8	80.5	78.2	81.2	81.1	80.7	80.1	79.4	81.9	77.4	78.2	77.5	74.4	75.5	77
Qa Real Es	0	0	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2
Qa Shippin	0	0	0	0	0	0	0	0	0	0	0	0	0		0	0
Qa Comm Bk	165.6	165.2	160.6	156	162	162	161.6	158.6	160.9	160.8	165.7	155.5	155.8	151.5	153	154.8
Qa Telecom	10.2	9.6	10.2	10.1	10.5	10.9	11.9	11.8	11.5	11.2	0	10.2	10.1	9.65	9.55	9.7
Qat Ger Me	166.4	167.1	165.5	163.3	165.7	165.8	165.7	165.1	165.5	166.2	0	164.3	163.3	156.3	160	164.9
Qatar Fuel	70.4	72.4	71.5	66.3	70.2	70.8	70.6	70	69.7	69.9	0	67.5	65.9	64.7	65.8	65.3
Qatar Ins	79.8	80	78.8	76.8	78.5	78.4	77.4	77.4	76.9	77.7	0	76.8	76.1	72.3	72.6	73.2
Qatar Navi	138.1	137.8	135.8	131	136.8	136.9	136	133.9	132.9	134.1	0	131.7	131.5	127.2	128.5	131.7
Salam Intl	12	11.9	12	11.7	11.9	12	12.3	12.1	12	11.9	11.6	11.2	11.1	10.3	10.3	10.5
United Dvl	27.3	27.1	26.7	25.2	26.1	26	26.1	26.3	26.1	26.2	25.6	25.3	25	24	24	24.2