DOHA
	01-Mar	Mar 2	Mar 3	Mar 4	Mar 5	Mar 8	Mar 9	Mar 10	Mar 11	Mar 15	Mar 16	Mar 18	Mar 22	Mar 23	Mar 24	Mar 25	Mar 29	Mar-30	Mar-31
SCRIPS
Dsm20 Inde	6872.82	6842.53	6847.66	6781.63	6781.63	6729.23	6854.76	6854.96	6818.37	6877.88	6934.64	7314.69	7310.41	7395.28	7416.32	7372.14	7465.08	7439.59	7465.2
Al Ahli Bk	54	54	55	50	50	50	54.6	54.6	55	54.5	51.7	49.5	49	53.5	53.5	53.5	51.6	51.1	49.1
Al Khaleej	34	35.4	36.3	36.4	36.4	36.3	36.8	35.6	35.9	35	35	36.3	36.6	37	37.1	37.8	38.5	37	37
Al Khaliji	17	17.3	17.6	17.3	17.3	17.1	17.3	17.1	17.1	17.4	17.4	17.8	18.1	18.2	18.2	18.2	18.4	18.3	18.2
Barwa Real	31.1	30.6	30.2	29.8	29.8	29.2	30	29.7	30.1	30.1	30.1	31.5	31.7	32.9	33.1	33.3	34.3	33.8	33.8
Dlala Brok	14.3	14	14.1	14.1	14.1	14.1	14.1	14	13.9	13.6	14	14.2	15.7	17.1	18.8	18.1	17	16.6	16.7
Doha Bk Lt	46	45.8	45.3	44.2	44.2	44.2	45.5	45.2	45	47	47.4	49.5	50	51.5	51.4	50.4	51.2	51	51.3
Doha Ins C	26.2	26.9	27	27	27	27	26.7	26.9	27.3	27.3	28.1	28.1	29	29	26.3	26	25.2	24.6	24.6
Ezdan Real	36	36.7	37	35.6	35.6	35.4	35.2	34.8	34.2	34.1	34	34.4	34.7	35	35.3	35.4	35.5	35.3	35.7
Gulf Holdi	15.4	15.5	15.3	15	15	14.9	14.9	14.9	14.6	14.5	14.6	15.2	15.5	15.8	15.9	15.9	16	16.1	16.2
Gulf Intr	30.5	30.6	30.4	29.8	29.8	29.7	30.1	30.1	30	30.6	31.2	32.1	32.1	32.2	32.4	32.8	32.8	32.6	32.7
Gulf Intr	30.5	30.6	30.4	29.8	29.8	29.7	30.1	30.1	30	30.6	31.2	32.1	32.1	32.2	32.4	32.8	32.8	32.6	32.7
Gulf Wareh	18	17.8	17.9	17.9	17.9	17.5	17.8	18	18	17.9	18	18.3	19	20	19.9	19.4	19.3	19.2	19.1
Ind Qatar	109	104.8	105.5	105.1	105.1	103.1	105.6	105.9	105.1	105.5	106	115.5	111.9	112.2	113.2	111.9	112.3	112.5	113.5
Masraf Al	12.7	12.6	12.6	12.6	12.6	12.5	12.5	12.5	12.4	12.4	12.7	13.2	13.1	13.1	13.2	13.1	13.3	13.4	13.5
Medicare G	9.05	9.05	9.1	9.05	9.05	8.95	9.05	9.05	9	9	8.95	9.15	9.45	9.75	9.6	9.4	9.65	9.6	9.6
Nat Leasin	25	25.2	25.1	25	25	25.2	25.4	25.5	25.4	25.9	26.5	26.7	24.9	25	24.8	24.8	25.2	26.2	26.8
Qa Cinema	37	34	34	34	34	34	34	34	34	34	34	34	34	34	34	34	32.5	32.5	32.5
Qa Comm Bk	64.2	65.3	65.9	64.5	64.5	64.2	67.8	68.9	68.8	72.8	73.9	74.3	75.2	74.8	74.4	73.3	73.8	73.6	74
Qa Elec &	101	101	97.7	97.2	97.2	97.5	98	98	97.2	97.9	98.9	99.4	99	99.9	101	103.2	102.3	101.8	102.5
Qa Gas Tra	21.7	21.8	21.8	21.8	21.8	21.7	21.9	22	21.7	21.9	22.1	22.7	23.1	23.4	23.2	23.1	23.3	22.8	22.9
Qa Gen Ins	59	59	59	59	59	59	59	47.2	47.2	48.5	48.5	50	50.5	50.5	50.5	50.5	50.5	50.5	50.5
Qa Indus M	45.9	45.4	47.1	49.1	49.1	49.7	49.3	49.6	49.5	51.1	51.1	46.3	43.9	42.2	42.3	41.2	41.6	41.8	42
Qa Intl Is	48.7	49.5	49.7	49.4	49.4	49.2	49	48.8	48.8	43.6	44	45.5	45.1	45.4	45.2	45.2	46.5	46.4	46.4
Qa Islamic	74.7	74.3	73.7	72.3	72.3	72.1	72.8	72.9	72.1	73.9	74.6	78.1	77.7	77.9	78.2	77.6	78.5	79.5	79.5
Qa Islamic	32.6	32.8	33	32.6	32.6	32.9	33.4	33.4	31.9	32.1	32.1	32.7	33.1	33.5	33.9	33.6	33.8	33.7	33.8
Qa Meat&Li	18.7	18.6	18.4	17.2	17.2	17	17.3	17.2	17.1	17.2	17.8	17.9	18.1	18.4	18.8	18.8	18.4	18.1	18
Qnb	118	118	118.3	117.6	117.6	117.1	118.7	117.9	117	117.6	118.1	131.8	131.3	133.6	134.4	134.3	136.2	134.6	134.5
Qa Nat Cem	81	82.7	82.7	74.9	74.9	74.5	72.9	72.5	72.1	73.2	72.9	74.9	74.9	75.3	75.4	75.1	76.2	75.8	75.7
Qa Real Es	31.1	30.8	30.7	30.9	30.9	30	31	31	31.4	30.5	30.8	32.7	33.2	34.5	34.7	34.6	35.3	34.8	34.8
Qa Shippin	32.4	32.9	36.1	38.3	38.3	38.9	39.4	39.9	39.6	39.2	39.9	39.6	40.1	39.7	39	38.6	39.1	39.1	39.4
Qa Comm Bk	64.2	65.3	65.9	64.5	64.5	64.2	67.8	68.9	68.8	72.8	73.9	74.3	75.2	74.8	74.4	73.3	73.8	73.6	74
Qa Telecom	154.7	155.4	155.9	155.6	155.6	155.6	150.8	149.9	147.9	142.6	142.6	145.4	145.5	146.5	147	151.8	150.8	150.1	150.7
Qat Ger Me	8	8.05	8.05	8.1	8.1	8	8.05	8	7.9	7.75	8.05	8.1	8.3	8.45	8.45	8.35	8.2	8.2	8.2
Qatar Fuel	161.4	162.6	163.8	163.5	163.5	164.1	172.6	174.8	174	173.4	174.3	182.5	186	188.5	187.2	189.1	187.4	188.4	190.2
Qatar Ins	58.9	58.6	58.3	57.7	57.7	57	58.7	59.2	58.4	59.2	59.4	62.5	63	64.2	64.7	64.5	64.5	63.8	64
Qatar Navi	64	64.1	68.1	68	68	68.1	68.1	68.1	69.1	69.1	64.9	66.6	67.7	72.1	74.5	73.5	73.4	73	72.7
Salam Intl	10.1	10.3	10.3	10.2	10.2	10.1	10	10	10	9.9	10	10.1	10.3	11	11.7	11.6	11.5	11.3	11.4
United Dvl	25.9	25.3	25.2	25.1	25.1	25	25.1	25.1	25.2	25.1	25.2	25.8	26.2	26.8	27.2	26.9	28.1	28.5	28.9