DOHA
	04-Jan	05-Jan	06-Jan	11-Jan	12-Jan	13-Jan	14-Jan	18-Jan	19-Jan	20-Jan	21-Jan	Jan 25	Jan 26	Jan 27	Jan 28
SCRIPS
Dsm20 Inde	46.3	46.3	46.3	45.8	46	44.4	44.4	45.4	43	43	43	47.3	47.5	47.5	47.5
Al Ahli Bk	34.8	33.5	33.5	33	33.1	32.2	32.7	32	31.9	32	32.1	31.8	32	30.6	30.5
Al Khaleej	14.3	14.1	14.2	14.4	14.6	14.7	14.7	15	15.1	15.2	15.4	15.1	15.3	15.1	15.1
Al Khaliji	32.9	32.5	32.8	33.9	33	31.1	30.5	29.2	29	28.8	28.1	26.9	27.9	27	27.1
Barwa Real	16.2	16	16.2	16.1	16.3	16	15.7	15.2	15	15	15.3	14.8	14.9	14.4	14.4
Dlala Brok	47.2	46.6	47.7	47.1	46.9	47	46.7	44.4	46.5	48.5	48.9	47.7	48.3	46.8	46.3
Doha Bk Lt	22	22	22.2	21.6	21.6	22.3	22.3	22	22.3	22	22	22	23.1	22.8	23
Doha Ins C	65.9	65.9	65.9	34	37.4	40.8	40.8	35.9	38.7	39.4	39.1	37.3	37	36.4	35.6
Ezdan Real	16.2	16.1	16.2	16	16	15.8	15.6	15.1	15	15.1	15	14.6	14.6	14.4	14.2
Gulf Holdi	31	31	31.4	32.1	31.6	31.5	31.4	31.3	31.7	31.7	31.7	31.7	32.2	31.8	31.7
Gulf Intr	31	31	31.4	32.1	31.6	31.5	31.4	31.3	31.7	31.7	31.7	31.7	32.2	31.8	31.7
Gulf Intr	20.8	21.4	21	20.2	19.9	19.6	19.1	18.4	18.7	19.1	19	19	18.8	18	17.8
Gulf Wareh	114.1	113.3	114.2	116.2	115.9	114	112.1	110.4	110.9	110.5	110.4	108.6	108.4	106.8	105.1
Ind Qatar	13.6	13.6	13.6	13.5	13.4	13.4	13.3	13	13	13.1	13.1	12.9	13	12.6	12.2
Masraf Al	9.3	9.2	9.2	9.15	9.1	9	8.95	8.55	8.6	8.7	8.65	8.4	8.55	8.4	8.15
Medicare G	22	21.8	21.9	21.8	22.1	22	21.8	21.1	21.4	21.6	21.5	21.6	21.7	21.5	21.5
Nat Leasin	35.2	35.2	35.2	33	33	33	33	33.5	33.5	33.5	33.5	33.5	30.8	30.8	30.8
Qa Cinema	62.2	61.7	62.4	62.1	61.3	60.9	60	57.1	58.1	60.9	60.2	59.3	61.5	60.5	60.5
Qa Comm Bk	101	100	100.5	99.5	100.4	100.1	99.9	99.7	99.9	100	100	97	98.5	98.7	98.6
Qa Elec &	23.9	23.7	23.8	23.9	23.7	23.2	23	22.9	23	22.9	22.7	22.2	22.2	21.5	21.2
Qa Gas Tra	55	55	55	54	54	54	54	56	56	56	56	56	56	56	56
Qa Gen Ins	42.9	42.3	42.4	43.8	43	42.6	43	43	43	42	43	44.9	42.7	42.8	42.9
Qa Indus M	45.4	45.2	45.3	45.2	44.7	44.3	44.1	42.9	43.9	44	44.1	43.3	43.2	43.1	43
Qa Intl Is	78.2	77.9	78	78.2	77.3	76	75.5	73.6	73.8	73.4	73.6	72.7	72.9	72.3	71.6
Qa Islamic	32.6	31.9	32.7	33.2	32.8	32	31.9	30.2	30.8	31.3	31.4	30.3	31	30.6	30.8
Qa Islamic	18	17.8	17.9	18	19.5	19.2	18.4	18	17.9	18	18	18	18.2	18	17.8
Qa Meat&Li	152.8	152.2	153.1	152.8	153.6	152.1	150.1	148.7	151	151.4	151.7	150.2	150	147.9	146
Qnb	78.5	78.5	77.8	79.3	78	78	77.4	75.6	75.7	76.1	76.1	75.2	75.8	75.9	76.5
Qa Nat Cem	27.2	27.2	28	30.5	32.9	31.3	31.2	30.3	30.2	29.9	29.5	28.1	29.3	28.5	28.1
Qa Real Es	32.7	33.2	33.1	33.5	34.9	34.5	34.7	35.1	34.9	34.2	33.9	33	33.3	32.9	32.8
Qa Shippin	62.2	61.7	62.4	62.1	61.3	60.9	60	57.1	58.1	60.9	60.2	59.3	61.5	60.5	60.5
Qa Comm Bk	146.3	145.1	146.7	146.9	146.7	146.7	146	144	146.6	150.1	150.5	147.3	149.1	150.1	150.1
Qa Telecom	9.1	9	9	8.85	9	8.8	8.65	8.3	8.45	8.45	8.35	8.15	8.1	8	7.9
Qat Ger Me	158.9	157.9	158.2	158.4	157.2	157.4	157.7	157.1	157	157	157.8	160.1	159.8	158.2	157
Qatar Fuel	62.2	61.4	62	62.4	62.6	60.2	60.1	60.6	62.4	64.2	63.5	62.3	60.4	59.1	56
Qatar Ins	64.8	65.2	65.8	66.2	67.8	67.7	67.4	65.7	65.7	66	65.5	65.7	65.4	64.1	65.7
Qatar Navi	11.3	11.2	11.2	11.3	11.2	11	10.8	10.4	10.6	10.6	10.7	10.4	10.3	10	10
Salam Intl	36.6	35.8	36.1	35.2	35.1	35.2	34.7	34.5	34.8	36	36.6	33.7	32.4	30	29.3
United Dvl	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0