DOHA
	01-Apr	Apr 4	Apr 5	Apr 6	Apr 7	Apr 12	Apr 13	Apr 14	Apr 15	Apr 19	Apr 20	Apr 21	Apr 22	Apr 26	Apr 27	Apr 28	Apr 29
SCRIPS
Dsm20 Inde	7462.49	7471.94	7570.71	7603.69	7609.09	7723.38	7738.45	7801.33	7717.81	7552.79	7493.9	7549.55	7617.62	7650.91	7639.19	7628.18	7543.1
Al Ahli Bk	49	49	49.5	49.5	52.2	50	50.1	50.1	50.1	49	49.1	49.8	51.5	51.6	52.1	57	57
Al Khaleej	34	33.1	33.3	33.3	33.6	34.4	34.1	33.4	33.4	34.8	35.9	38.8	39.9	40.2	40.3	40.2	39.7
Al Khaliji	18.3	18.7	18.9	19.8	21.5	20.6	20.5	20.8	20.3	19.4	18.9	19	19	18.7	18.6	18.5	18
Barwa Real	32.1	31.9	33	33.7	33.6	33.6	16.9	16.3	15.9	15.9	15.9	16	16	16.3	16.3	16.2	16
Dlala Brok	17.6	17.6	17.5	17.7	17.4	18.6	33.2	33.4	33.1	33.8	33.7	34.1	34.8	35	35.3	35	34.1
Doha Bk Lt	50.8	50.8	50.8	50.7	50.3	51	19.1	18.4	19	18.7	18.7	18.7	18.5	18.5	18.9	18.7	18.3
Doha Ins C	23.8	24	24.2	24.1	24.1	25.7	51	51.5	51.2	50.9	50.4	51.3	51.5	51.2	51.1	50.9	50.3
Ezdan Real	35.7	35.1	35.6	35.4	35.6	36.3	25.1	25.3	25.4	26.1	25.6	27	27.8	28.9	30.2	30.6	29.6
Gulf Holdi	16	16.2	0	0	0	0	36.7	36.2	36	35.9	35.4	35.4	36.3	36	35.9	35.7	34.9
Gulf Intr	32.9	33.1	33.4	33.7	33.8	32.1	31.9	31.8	31.5	31.7	31.1	31.4	31.7	32	32.5	32.6	31.9
Gulf Intr	32.9	33.1	33.4	33.7	33.8	32.1	31.9	31.8	31.5	31.7	31.1	31.4	31.7	32	32.5	32.6	31.9
Gulf Wareh	18.7	18.7	19.2	19.4	19.1	19.3	19	19.1	19.1	19	18.8	19	19	19.9	20.1	19.6	19.2
Ind Qatar	115.3	116.1	118.6	118.7	118.7	117.6	117.9	119.8	117.5	115.4	113.6	113.7	115.1	116.6	116.5	115.9	114.7
Masraf Al	13.6	13.5	13.7	13.9	14.2	15.1	15.3	15.8	15.6	14.9	15	15.2	15.2	15.4	15.3	15.3	15.2
Medicare G	9.6	9.7	9.65	9.65	9.75	10	9.85	9.9	9.9	9.8	9.8	10	10.3	9.9	9.9	10.8	11.8
Nat Leasin	27.3	27.5	28.3	29	28.8	30.1	29	29.4	29	29.2	28.9	29.1	29.8	30.4	30.8	30.5	30.2
Qa Cinema	32.5	32.5	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25	26.25	33.7	33.7	33.7	33.7
Qa Comm Bk	73.9	73.9	74.3	74.1	73.9	77.8	79.6	79.8	78.3	75.1	75.4	76.2	77.6	77.9	77.8	78	77.4
Qa Elec &	103.2	104.7	105.3	105.3	104	106.8	79.6	79.8	78.3	75.1	75.4	76.2	77.6	77.9	77.8	78	77.4
Qa Gas Tra	22.8	22.8	23	23	22.9	23	107.8	108	107.6	106.4	107.1	106	106.4	107.2	109.9	109.5	109.1
Qa Gen Ins	50.5	47	47.9	47.9	47.9	47.1	23.1	23.1	22.7	22.5	22.1	22.2	22.4	22.4	22.3	22.4	22.1
Qa Indus M	42	42.4	42.7	42.2	42.1	41.8	47.1	47.1	47.1	47.1	50	50	50	50	50	50	50
Qa Intl Is	46.2	46	46.3	46.1	45.9	46.8	42.3	42	41.9	43	43.7	43.5	43.1	43.1	43.3	43.5	43.4
Qa Islamic	80.3	79.6	79.8	79.2	79	80.7	46.9	46.8	46.2	45.1	45.1	45.1	45.4	45.6	45.5	45.4	45.1
Qa Islamic	34	33.6	33.5	33.4	33.1	33	80.5	81.2	80.3	76.5	75.8	76.1	77.5	78.3	78.2	78.2	77.2
Qa Meat&Li	17.9	18	18	18	18.2	18.1	33.7	33.1	33.5	34.2	34.1	34.9	35.1	34.7	36.1	36.3	36
Qnb	135.2	136	139	139.3	138.2	139.9	18.1	17.7	17.7	17.7	17.7	17.7	18	18.1	19.4	19.2	18.5
Qa Nat Cem	75.9	75.9	77.2	76.5	77.6	79.9	80.2	80	80	81.3	81.2	81.7	80.8	81.7	81.1	81.9	82
Qa Real Es	33	32.7	34.1	34.9	34.3	33.9	33.5	33.8	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2
Qa Shippin	39.2	39.1	39.4	39.5	39.6	39.9	39.9	39.9	39.9	0	0	0	0	0	0	0	0
Qa Comm Bk	73.9	73.9	74.3	74.1	73.9	77.8	160.3	160.2	160.6	158.9	152.4	152.7	154.5	165.4	168	168.1	166.6
Qa Telecom	149.8	151.3	154	153.6	153.4	160.1	8.55	8.75	8.75	8.65	8.55	8.65	8.7	8.55	8.55	9.15	9.7
Qat Ger Me	8.2	8.25	8.25	8.25	8.25	8.5	167.7	167.8	167.9	166.7	165.4	166.8	167.5	167.7	167.5	167.5	166.8
Qatar Fuel	192	192.8	192.8	175.27	166.4	168	64.8	64.6	65.2	66.6	66.7	67.4	67.9	72.5	71.7	72.6	73
Qatar Ins	63.8	63.6	64.4	64.2	64.6	64.2	73.2	73.2	73.2	76.9	76.5	76.5	77.6	78.7	80.7	79.7	78.9
Qatar Navi	72.8	72.5	72.5	72.1	72.3	73.2	139.7	140.6	140.9	139	137.9	139.1	139.2	139.9	139.2	139.2	138.8
Salam Intl	11.2	11.3	11.3	11.3	11.3	12	12	12	11.8	11.7	11.7	11.8	11.9	12	12.1	12.2	11.9
United Dvl	28.8	28.8	28.3	28.4	28.2	29	28.9	28.7	28.7	28.1	27.7	27.9	28.5	28.2	28.1	28	27.3