DOHA
	Aug. 2	Aug 3	Aug 4	Aug 5	Aug  9	Aug 10	Aug 12	Aug 16	Aug 17	Aug 18	Aug 19	Aug 23	Aug 24	Aug 25	Aug 26	Aug 30	Aug 31
SCRIPS
Qe Index/D	7004.66	7034.6	7103.89	7087.48	7110.55	7117.25	7104.04	7020.36	7042.19	7062.83	7077.35	7179	7198.65	7200.55	7145.51	7195.88	7218.51
Bking Inde	10616.82	10661.52	10777.95	10806.28	10832.24	10816.5	10805.53	10677.59	10721.68	10753.44	10794.87	10970.5	11008.41	11036.97	10931.94	11013.97	11016.16
Ind Index/	6173.5	6242.18	6372.28	6314.37	6345.78	6369.91	6368.65	6233.67	6219.19	6246.95	6233.73	6341.02	6343.33	6318.15	6243.39	6302.15	6367.05
Al Ahli Bk	54	54	54	54.00	54	54	54	54	54	54	55	55.8	55	52.5	52.5	52.5	52.5
Al Khaleej	54	53	53.7	54.7	55.1	54.6	50.2	50.3	50.5	50.7	50.4	51.3	51.5	51.9	53	56.2	57.1
Al Khaliji	15.9	15.7	15.7	15.7	15.7	15.5	15.4	15.2	15.2	15.3	15.6	15.9	15.9	16	15.6	15.7	15.6
Al-Khalij	15	15.1	15.1	15.1	15	15	15	14.9	14.9	15	15	15.1	15.1	15.1	15	15	15.1
Barwa Real	30.5	30.8	30.9	30.7	31.2	31.3	30.9	30.1	30.2	30.2	30.3	31.2	31.5	31.4	31.2	31.5	31.5
Dlala Brok	15.8	15.6	15.9	15.7	16.7	17	16.7	16.1	16	16.1	16	16.1	16.3	16.2	16.1	16.4	16.5
Doha Bk Lt	45.3	45.7	46.2	46	45.7	45.4	45.3	45.4	45.9	45.8	46	46.5	46.8	46.8	46	46.3	46.4
Doha Ins C	27.6	27.2	27.2	27	27.3	27.4	27	27	28	28.6	28.6	28	27.8	28.1	28.3	30	29.6
Ezdan Real	32.8	33.1	32.8	31.3	31.3	31.5	31	30.8	30.8	31.4	31	31.6	31.4	31.5	31	32.4	32.1
Gulf Intr	27.3	27.4	27.5	27.5	27.7	27.6	27.7	27.4	27.5	27.5	27.6	27.7	27.7	27.6	27.4	27.4	27.3
Gulf Intr	27.3	27.4	27.5	27.5	27.7	27.6	27.7	27.4	27.5	27.5	27.6	27.7	27.7	27.6	27.4	27.4	27.3
Gulf Wareh	17.9	17.9	17.9	17.8	17.4	17.4	17.5	17.1	17.2	17.2	17.5	17.9	17.9	17.7	17.6	17.9	18.1
Ind Qat/D	98.9	100.1	102.5	101.3	102.1	102.6	102.5	100	99.7	100.2	100	102	101.9	101.6	100.2	100.9	101.8
Masraf Al	14.1	14.1	14.1	14.1	14	14	14	13.9	14	14	14	14.1	14.3	14.4	14.3	14.4	14.4
Medicare G	16.1	16.2	16.6	16.4	16.2	16.2	17.5	16.6	16.8	16.5	16.5	17	17	17.2	17	17.1	17.2
Nat Leasin	29.3	29.6	29.5	29.1	29.3	29.1	28.9	29.5	30.3	31	31	32.6	32.6	32.9	32.6	33.2	34.2
Qa Cinema	28.2	28.2	28.2	28.2	29.4	29.4	29.4	29.4	29.4	29.4	29.7	28.9	28.9	28.9	28.9	28.9	28.9
Qa Comm Bk	70.4	71.4	73	73.7	73.8	73.9	73.3	72.4	72.7	73	73.8	75.7	75.9	75.7	74.8	75.2	75.3
Qa Comm Bk	70.4	71.4	73	73.7	73.8	73.9	73.3	72.4	72.7	73	73.8	75.7	75.9	75.7	74.8	75.2	75.3
Qa Elec &	105	103.1	103.7	103.1	103.9	104	104	104.7	103.6	104	104	104.4	104.4	104.8	104.3	103.8	104.9
Qa Gas Tra	18.4	18.5	18.6	18.5	18.7	18.9	18.8	18.5	18.5	18.5	18.5	18.8	19	18.8	18.7	18.9	18.9
Qa Gen Ins	52.1	52.1	52.1	52.1	53	53.1	53.1	53.1	53.1	53.1	53.1	55	55	55	55	55	53.5
Qa Indus M	44.8	43.4	44.1	43.5	43.1	43.7	43.3	42	42.1	42.8	42.6	42.7	42.7	42.8	42.6	42.6	43.9
Qa Intl Is	44	44	44.4	44.2	44.2	44.2	44	43.6	43.7	44	44.1	44.1	44	44.2	44.1	44.2	44.1
Qa Islamic	74.1	74.1	74.7	74.9	74.6	75.1	74.7	73.1	74	74.5	74.8	76	76.6	77	76.1	77.6	77.8
Qa Islamic	47.2	46.7	47.3	47.8	48.6	47.3	47	46.2	46.6	46.7	47.2	47.8	48.4	49.4	49.9	52.9	52.8
Qa Meat&Li	17.2	17.3	17.2	17.2	17.2	17.2	17.4	17	17	16.8	16.9	17.1	17.2	17.1	17	17.2	17.1
Qa Nat Cem	80.2	79.8	80.8	81	80.5	82	79.9	79.6	78.5	78.5	79.9	80	80	80.1	80	79.5	80
Qa Real Es	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2	34.2
Qa Telecom	169	169	169	167	166.5	166.5	166.1	165.4	166.1	166.6	166.8	168.2	167.8	168.1	168.5	169.3	170
Qat Ger Me	9.3	9.15	9.2	9.1	9.1	9.1	9.55	9.1	9.05	9.05	9.1	9.2	9.15	9.45	9.3	9.35	9.75
Qatar Fuel	163.3	162.2	162.5	161.6	161.9	164	164	162.1	164.5	163	164	165.1	167.8	171	170.9	170.2	170.7
Qatar Ins	69.5	70.1	70	70.1	70	71.2	71.5	71	71.1	72	72	72	72	72.4	73.5	75.5	77.8
Qatar Navi	79.6	79.6	80	79.1	79.1	79.2	78.4	78.1	79.6	79.4	79.4	79.3	79.4	79	78	77.7	77.6
Qnb/D	135	135.7	137.4	137.9	139.7	139	139.9	138.2	137.9	138.1	138	140.6	140.4	140.7	140	140.5	140.4
Salam Intl	9.8	9.8	9.85	9.8	9.85	9.8	9.75	9.7	9.7	9.75	9.8	9.9	9.85	9.85	9.8	9.8	9.8
United Dvl	24	24.2	24.6	24.6	24.5	24.5	24.6	24.3	24.3	24.3	24.2	24.4	24.6	24.3	24.2	24.9	25.4