Dubai Financial Market
	01-Feb	Feb 2	Feb 03	Feb 04	Feb 08	Feb 09	Feb 10	Feb 11	Feb 15	Feb 16	Feb 18	Feb 22	Feb 23	Feb 25
DFM General Index	1624.75	1648.46	1,659.55	1,663.21	1,646.80	1,660.97	1,640.63	1,676.20	1,614.21	1621.99	1,625.99	1,622.01	1,586.14	1,581.94
Banks	891.05	901.39	913.5	910.92	903.53	920.32	923.11	950.33	928.77	920.92	930.73	929.46	910.19	910.57
Insurance	3324.98	3341.1	3341.1	3327.35	3368.37	3358.65	3344.3	3350.94	3323.08	3334.23	3332.09	3320.95	3304.47	3287.64
Investment	2080.6	2131.01	2153.2	2136.05	2100.23	2104.91	2067.78	2095.39	2020.53	2049.11	2040.09	2023.72	1989.04	1951.67
Realestate	3001.46	3051.39	3048.76	3081.04	3035.53	3047.68	2945.31	3022.03	2835.36	2871.24	2850.89	2833.26	2736.1	2733.41
Transportation	471.65	473.79	485.08	485.48	484.41	487.62	486.96	496.5	483.89	489.52	498.92	505.62	498.91	499.83
Materials	Ñ	Ñ	0	132.58	139.17	132.58	138.76	133.81	0	140.4	0	Ñ	144.11	0
C. Staple	Ñ	Ñ	0	0	0	0	0	0	0	524	0	Ñ	Ñ	0
Telecomunication	480.58	493.53	485.44	490.29	482.2	483.82	482.2	483.82	464.4	469.26	461.17	461.17	461.17	459.55
Utilities	1262.02	1298.08	1280.05	1280.05	1243.99	1298.08	1280.05	1262.02	1207.93	1207.93	1207.93	1189.9	1153.85	1153.85
Companies
A.Scandin	Ñ	Ñ	0.00	0.00	0	0.00	0.00	0.00	0	0.00	0	Ñ	Ñ	0
Acico Ind	Ñ	Ñ	0.00	0.00	0.00	0.00	0	0.00	0	0.00	0.00	Ñ	Ñ	0.00
Agility	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Air Arabi	0.91	0.91	0.95	0.94	0.94	0.93	0.94	0.96	0.94	0.95	0.98	0.98	0.97	0.96
Al Firdou	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	1.45	Ñ	Ñ	0
Al Mazaya	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0	Ñ	Ñ	0.00
Al Sagr N	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Al Salam	0.92	0.91	0.91	0.90	0.90	0.00	0.88	0.90	0.89	0.95	0.9	0.91	0.90	0.91
Alliance	Ñ	Ñ	0	0	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Almadina	0.93	0.93	0.93	0.93	0.92	0.93	0.91	0.94	0.94	0.95	0.95	0.95	0.88	0.91
Amlak Fne	Ñ	Ñ	0.00	0.00	0.00	0.00	0	0	0	0	0.00	Ñ	Ñ	0
Arab Em I	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0	0.00	0.00	0.00	Ñ	Ñ	0
Arab Heav	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0
Arab Ins	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0	0.00	2.05	Ñ	Ñ	2.20
Arab Orie	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Arabtec	2.31	2.33	2.29	2.29	2.27	2.28	2.29	2.30	2.11	2.17	2.16	2.16	2.09	2.14
Aramex	1.64	1.66	1.66	1.69	1.68	1.73	1.71	1.74	1.70	1.72	1.71	1.76	1.73	1.74
Bayan Inv	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Db Invst	0.93	0.94	0.95	0.95	0.93	0.94	0.93	0.94	0.94	0.94	0.95	0.94	0.93	0.91
Db Isl In	0.93	0.94	0.94	0.91	0.91	0.92	0.90	0.90	0.88	0.88	0.86	0.86	0.88	0.85
Db Islami	2.17	2.16	2.17	2.18	2.20	2.33	2.32	2.44	2.32	2.32	2.29	2.31	2.27	2.24
Db Refres	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Deyaar	0.53	0.52	0.52	0.52	0.52	0.51	0.50	0.51	0.50	0.50	0.49	0.49	0.47	0.48
Dfm	1.59	1.64	1.65	1.64	1.62	1.62	1.57	1.59	1.49	1.53	1.51	1.50	1.45	1.43
Dnir	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	2.28	0.00	0.00	0.00	Ñ	2.19	0.00
Du	2.97	3.05	3.00	3.03	2.98	2.99	2.98	2.99	2.87	2.90	2.85	2.85	2.85	2.84
Dubai Dev	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0	0.00	0.00	Ñ	Ñ	0.00
Dubai Ins	18.40	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Dxb Comm	3.82	3.82	0.00	0.00	3.70	0.00	3.70	0.00	3.75	3.75	0.00	Ñ	Ñ	0.00
Ekttitab	0.63	0.62	0.63	0.62	0.63	0.62	0.62	0.64	0.64	0.65	0.63	0.64	0.63	0.63
Em Islami	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Emaar Pro	3.17	3.26	3.26	3.31	3.24	3.27	3.13	3.23	3.01	3.05	3.03	3.01	2.90	2.88
Emirates	2.38	2.49	2.58	2.55	2.50	2.52	2.56	2.68	2.60	2.53	2.60	2.60	2.47	2.50
Global In	1.14	Ñ	0.00	1.28	1.11	1.08	1.06	1.19	1.20	1.20	1.27	1.29	1.32	1.34
Grand Rea	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Gulf Fin	1.11	1.09	1.10	1.09	1.11	1.09	1.11	1.13	1.01	1.01	1.02	1.00	0.94	0.91
Gulf Gen	0.99	1.03	1.04	1	1.01	1.00	0.00	1.04	0.00	1.00	1.01	0.95	0.97	0.95
Gulf Navi	0.58	0.58	0.58	0.58	0.58	0.59	0.57	0.58	0.54	0.55	0.58	0.60	0.59	0.63
Gulf Petr	Ñ	Ñ	0	0	0.00	0	0	0	0	0	0	Ñ	Ñ	0
Gulfa	Ñ	Ñ	0	0	0	0	0	0	0	0	0	Ñ	Ñ	0
Int Fin Ad	Ñ	Ñ	0	0	0	0	0	0	0	0	0	Ñ	Ñ	0
Intl Inv G	Ñ	Ñ	0	0	0	0	0	0	0	0	0	Ñ	Ñ	0
Jeema Min	Ñ	Ñ	0	0	0	0	0	0	0	5.24	0.00	Ñ	Ñ	0
Kwt Com.C	Ñ	Ñ	0	0	0	0	0.00	0	0	0	0	Ñ	Ñ	0
Mashreq B	Ñ	Ñ	0.00	0.00	0	0	0.00	0	0	0	0.00	Ñ	Ñ	0
Nat Ind G	Ñ	Ñ	0.00	0.00	0	0.00	0	0	0	0.00	0.00	Ñ	Ñ	0
Nat Real	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0	0.00	0.00	0.00	Ñ	Ñ	0
Natl Ceme	Ñ	Ñ	0.00	3.22	3.38	3.22	3.37	3.25	0.00	3.41	0	Ñ	3.5	0
Natl Gen	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0	0.00	0.00	Ñ	Ñ	0.00
Om Ins Co	Ñ	Ñ	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
#N/A N/A	1.28	1.33	1.37	1.34	1.28	1.26	1.25	1.25	1.16	1.20	1.13	1.20	1.18	1.15
Shuaa Cap	0.70	0.72	0.71	0.71	0.69	0.72	0.71	0.70	0.67	0.67	0.67	0.66	0.64	0.64
Tabreed	Ñ	Ñ	0.00	0.00	0.00	0.00	0	0.00	0	0.00	0.00	Ñ	Ñ	0.00
Tamweel	Ñ	Ñ	0	0	0.00	0.00	0.00	0.00	0.00	0.00	0.00	Ñ	Ñ	0.00
Unikai	0.53	0.52	0.54	0.53	0.53	0.52	0.52	0.52	0.49	0.5	0.5	0.49	0.46	0.47
Union Pro	Ñ	Ñ	0	0	0.00	0	0	0	0	0	0	Ñ	Ñ	0