Abu Dhabi Securities Exchange
	June 1	June 2	June 3	June 7	June 8	June 9	June 10	June 13
Indices
General	2552.99	2549.55	2571.06	2530.96	2524.79	2,525.33	2519.92	2533.97
Banks & Financial Ser	3567.37	3575.8	3581.5	3495.64	3490.25	3506.26	3498	3539.4
Real Estate	372.51	373.34	383.47	374.72	376.26	373.51	370.76	377.45
Energy	149.09	147.15	149.9	144.66	144.15	143.34	143.31	144.51
Consumer	1210.45	1194.89	1197.06	1158.53	1161.86	1167.14	1152.88	1160.02
Construction	2169.06	2198.45	2223.83	2167.9	2166.87	2173.37	2151.96	2136.57
Insurance	2661.78	2659.88	2657.22	2629.87	2623.04	2619.46	2615.28	2616.42
Telecommunication	2341.49	2330.23	2364	2364	2352.74	2341.48	2341.48	2341.48
Industrial	2042.63	2052.2	2006.02	1984	1982.83	2053.42	2053.42	2017.14
Health Care	1313.08	1299.31	1299.31	1313.08	1295.87	1313.08	1313.08	1271.77
Aabar	1.7	1.73	1.69	1.6	1.58	1.6	1.61	1.61
Abd Nat Ta	4.1	4.1	4.1	4.1	4.1	4.05	4.05	4.05
Ad Aviatio	2.1	2.1	2.1	2.1	2.1	2.1	2.1	2.05
Ad Com Bk	1.64	1.61	1.62	1.58	1.52	1.54	1.54	1.53
Ad Islamic	2.6	2.56	2.59	2.55	2.51	2.52	2.56	2.68
Ad Natl En	1.08	1.08	1.09	1.1	1.08	1.07	1.06	1.08
Ad Natl Ho	3.2	3.18	3.13	3	3	3	3	3
Ad Natl In	6.22	6.2	6.2	6	6	6	6	6
Ad Shipbld	3.31	3.31	3.59	3.3	3.3	3.3	3.3	3.3
Al Ain Ins	1.91	1.95	1.95	1.9	1.95	1.95	1.88	1.92
Al Dhafra	55	55	55	55	55	55	55	55
Al Fujaira	4.53	4.53	4.53	4.53	4.53	4.53	4.53	4.53
Al Khazna	300	300	300	300	300	300	300	300
Aldar Prop	0.93	0.93	0.93	0.93	0.93	0.93	0.93	0.93
Al-Qaiwain	3.07	3.17	3.16	3.08	3.08	3.05	3.06	3.14
Arkan Bld	0.68	0.68	0.69	0.69	0.69	0.67	0.68	0.65
Bk Sharjah	1.44	1.51	1.53	1.45	1.47	1.44	1.48	1.42
Buhaira Na	1.7	1.7	1.76	1.71	1.74	1.74	1.73	1.74
Comm Bk In	9.27	9.27	9.27	9.27	9.27	9.27	9.27	9.27
Comm Intl	1.43	1.43	1.45	1.4	1.4	1.4	1.4	1.4
Dana Gas	0.69	0.69	0.69	0.67	0.68	0.67	0.67	0.67
Em Driving	3.38	3.38	3.38	3.38	3.38	3.38	3.38	3.38
Em Foodstu	7	7	7	7	6	6	6	6
Emirates I	10.4	10.4	10.55	10.45	10.4	10.4	10.3	10.35
Emirates T	4.19	4.19	4.19	4.19	4.19	4.19	4.19	4.19
Fne House	14.9	14.85	14.85	13.5	14.05	14	14	14.3
First Gulf	2.68	2.42	2.42	2.18	2.18	2	2	2
Foodco Hol	4.66	4.66	4.66	4.66	4.66	4.66	4.66	4.66
Fujairah B	3	3	3	3	3	3	3	3
Fujairah C	0	0	0	0	0	0	0	0
Fujairah T	0.57	0.62	0.55	0.56	0.61	0.58	0.58	0.6
Gulf Cemen	1.98	1.98	1.98	1.98	1.98	1.98	1.98	1.95
Gulf Medic	2.38	2.38	2.38	2.38	2.38	2.38	2.38	2.38
Gulf Pharm	1.8	1.75	1.76	1.75	1.75	1.8	1.8	1.71
Int Fish F	9.86	9.86	10.8	9.72	9.72	10.65	9.59	10.5
Invest Bk	1.85	1.85	1.85	1.85	1.85	1.85	1.85	1.85
Methaq	1.85	1.94	1.83	1.71	1.68	1.6	1.49	1.53
Nat Bk Qai	2.5	2.51	2.35	2.35	2.35	2.58	2.58	2.45
Natl Bk Fu	5	5	5	5	5	5	5	5
Natl Bk Ad	10.1	10	10.05	10	10.05	10	10	10.2
Natl Bk Ra	4	4.05	4.1	4.05	4.05	4.05	4.05	4.05
Natl Co Bl	1.82	1.82	1.82	1.82	1.82	1.82	1.82	1.82
Natl Marin	7.4	7.5	6.83	7.25	6.91	7.5	7.5	7.29
Natl Tour	8.5	8.5	8.5	8.5	8.5	8.5	8.5	8.5
Om & Em In	1	1	1	1	1	1	1	1
Pal Teleco	23.85	23.6	23.6	23.6	23.6	23.6	23.6	23.6
Qa Telecom	144.1	144.1	158.5	158.2	147	147.1	147.5	147.6
Rak Cement	0.79	0.78	0.76	0.74	0.73	0.73	0.72	0.73
Rak Cerami	1.37	1.45	1.3	1.45	1.45	1.45	1.45	1.37
Rak Cmt &	1.05	1.05	1.04	1.06	1.04	1.04	1.04	1.04
Rak Natl I	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75
Rak Poultr	2.05	2.05	1.85	1.85	1.85	1.85	1.85	1.7
Rak Proper	0.4	0.41	0.4	0.4	0.39	0.39	0.4	0.4
Sharjah Ce	1.15	1.15	1.15	1.1	1.1	1.1	1.1	1.1
Sharjah In	5.25	5.25	5.25	5.25	5.25	5.25	5.25	5.25
Sharjah Is	0.87	0.89	0.88	0.9	0.85	0.87	0.89	0.85
Sorouh Rea	2.07	2.08	2.08	2.07	2.05	2.05	2.04	2.04
Sudatel	2.54	2.59	2.59	2.55	2.55	2.55	2.55	2.4
Union Ceme	1.43	1.48	1.48	1.34	1.34	1.46	1.46	1.46
Union Ins	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
Union Natl	3.01	2.96	2.98	2.91	2.9	2.9	2.93	2.96
United Ara	6.8	6.8	6.8	6.8	6.8	6.8	6.8	6.8
United Ins	3.75	3.75	3.75	3.75	3.75	3.75	3.75	3.75
Waha Capit	0.58	0.59	0.59	0.55	0.55	0.54	0.54	0.54
Wathba Nat	5.67	5.67	5.67	5.67	5.67	5.67	5.67	5.67